US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,380.03

-0.01390.00%

Number of Gainers:15

Number of Losers:20

Number of Flat:2

PE:- -

High:1,385.48

Open:1,376.79

Low:1,350.47

Close:1,380.05

Volume:184.95M

Turnover:21.11B

Market Cap:2.05T

Float Cap:1.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Automatic Data Processing Inc US ADP	281.39	-0.49%	-1.3900	1.22M	344.62M	111.79B
Snowflake US SNOW	315.37	-0.52%	-1.6500	3.09M	972.29M	109.02B
SoundHound AI Inc US SOUN	7.01	-0.57%	-0.0400	28.00M	196.01M	3.11B
Monday.com Ltd. US MNDY	92.55	-0.73%	-0.6800	1.39M	128.29M	3.91B
Veeva US VEEV	244.91	-0.76%	-1.8700	1.46M	359.41M	39.78B
AppLovin Corporation US APP	308.11	-0.78%	-2.4300	3.58M	1.11B	103.61B
GitLab, Inc. US GTLB	41.31	-0.84%	-0.3500	2.64M	109.04M	6.98B
ServiceNow US NOW	125.8	-0.94%	-1.2000	13.38M	1.68B	130.35B
Elastic N.V. US ESTC	79.25	-1.43%	-1.1500	1.70M	134.92M	8.24B
Trade Desk Inc. US TTD	13.03	-1.66%	-0.2200	13.50M	177.10M	6.12B
Workday US WDAY	190.75	-1.89%	-3.6700	3.23M	617.09M	47.12B
Docusign US DOCU	59.33	-2.00%	-1.2100	4.11M	244.93M	11.33B
Shopify US SHOP	150.29	-2.33%	-3.5900	5.71M	864.15M	193.37B
SAP SE US SAP	211.68	-2.42%	-5.2500	2.82M	594.43M	244.28B
Life360 Inc US LIF	43.42	-2.54%	-1.1300	427.32K	18.51M	3.54B
Duolingo, Inc. US DUOL	140.88	-3.53%	-5.1600	833.58K	117.28M	6.56B
Zoom US ZM	93.83	-7.03%	-7.0900	7.28M	687.22M	27.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1380.0336,"timestamp":1787774399999,"preClose":1380.0475,"halted":0,"volume":184952732,"delay":0,"changeRate":-0.00001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.013916,"latestTime":"08-26 16:00:00 EDT","open":1376.7881,"high":1385.4796,"low":1350.4651,"amount":21114364381.63244,"amplitude":0.025372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.632995,"peRate":55.030556,"turnoverRate":0.015526,"increases":15,"decrements":20,"flats":2,"marketCap":2046705921664,"floatMarketCap":1836732069440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1385.4796,"amplitude":0.025372,"preClose":1380.0475,"low":1350.4651,"pbRate":"10.632995","latestPrice":1380.0336,"volume":184952732,"delay":0,"open":1376.7881,"prevYearClose":1470.7318,"prevWeekClose":1408.8877,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1390.6025,"twentyDayClose":1213.8652,"sixtyDayClose":1353.2831,"secType":"PLATE","market":"US","turnoverRate":0.015526,"peRate":55.030556,"marketCap":2046705921664,"floatMarketCap":1836732069440,"timestamp":1787774399999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":15,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.004915,"change":-1.39,"latestPrice":281.39,"close":281.39,"volume":1222469,"market":"US","high":284.005,"low":280.87,"preClose":282.78,"open":280.89,"turnoverRate":0.003092,"peRate":25.721208,"amplitude":0.011086,"marketValue":111785761564.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.015042,"changeRate20Day":0.029338,"changeRate60Day":0.203859,"changeRateWTD":0.002065,"changeRateMTD":0.056031,"changeRateQTD":0.256486,"changeRateYTD":0.093924,"amount":344619711.578003,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.721207,"pbRate":18.53458,"volumeRatio":0.53865,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023597,"floatMarketCap":111266394413.62999,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":281.39,"latestTime":"19:59 EDT","volume":154945,"amount":43597168.1616,"timestamp":1787788786668,"change":-1.6899999999999977,"changeRate":-0.006005899285688894},"preHourTrading":{"tag":"盘前","latestPrice":280.89,"preClose":282.78,"latestTime":"09:29 EDT","volume":964,"amount":270892.70492,"timestamp":1787750999999,"change":-1.8899999999999864,"changeRate":-0.0066836409929980425},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":281.39,"latestTime":"19:59 EDT","volume":154945,"amount":43597168.1616,"timestamp":1787788786668,"change":-1.6899999999999977,"changeRate":-0.006005899285688894},"overnightTrading":{"tag":"夜盘","latestPrice":279.19000244140625,"preClose":281.3900146484375,"latestTime":"20260827 00:53 EDT","volume":9,"amount":2518,"timestamp":1787806391634,"change":-2.20001220703125,"changeRate":-0.007818373405253548},"impliedVol":0.2841,"impliedVolPercentile":0.4343},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005205,"change":-1.65,"latestPrice":315.37,"close":315.37,"volume":3086938,"market":"US","high":317.5,"low":307.27,"preClose":317.02,"open":309.44,"turnoverRate":0.009381,"peRate":0,"amplitude":0.032269,"marketValue":109023409000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.029661,"changeRate20Day":0.114776,"changeRate60Day":0.125678,"changeRateWTD":-0.052317,"changeRateMTD":0.075321,"changeRateQTD":0.239175,"changeRateYTD":0.437682,"amount":972294090.304565,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.205688,"volumeRatio":0.826772,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000444,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103775967570,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":323,"preClose":315.37,"latestTime":"19:59 EDT","volume":185208,"amount":58749088.2094,"timestamp":1787788793939,"change":7.6299999999999955,"changeRate":0.02419380410311696},"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":323,"preClose":315.37,"latestTime":"19:59 EDT","volume":185208,"amount":58749088.2094,"timestamp":1787788793939,"change":7.6299999999999955,"changeRate":0.02419380410311696},"overnightTrading":{"tag":"夜盘","latestPrice":321.70001220703125,"preClose":315.3699951171875,"latestTime":"20260827 00:52 EDT","volume":1737,"amount":558923,"timestamp":1787806327963,"change":6.33001708984375,"changeRate":0.02007171635808789},"impliedVol":0.7148,"impliedVolPercentile":0.8765},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.005674,"change":-0.04,"latestPrice":7.01,"close":7.01,"volume":27996247,"market":"US","high":7.31,"low":6.855,"preClose":7.05,"open":6.96,"turnoverRate":0.07052,"peRate":0,"amplitude":0.064539,"marketValue":3113210006.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.02095,"changeRate20Day":0.229825,"changeRate60Day":-0.242162,"changeRateWTD":-0.04235,"changeRateMTD":0.143556,"changeRateQTD":0.083462,"changeRateYTD":-0.296891,"amount":196012750.029463,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.347919,"volumeRatio":1.158055,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.004261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2782970000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.01,"latestTime":"19:59 EDT","volume":598870,"amount":4208930.453639,"timestamp":1787788790284,"change":0.04999999999999982,"changeRate":0.007132667617688991},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.05,"latestTime":"09:29 EDT","volume":157749,"amount":1104245.681733,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.012765957446808491},"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.01,"latestTime":"19:59 EDT","volume":598870,"amount":4208930.453639,"timestamp":1787788790284,"change":0.04999999999999982,"changeRate":0.007132667617688991},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.010000228881836,"latestTime":"20260827 00:53 EDT","volume":16511,"amount":116511,"timestamp":1787806418374,"change":0.039999961853027344,"changeRate":0.005706128466048243},"impliedVol":0.7565,"impliedVolPercentile":0.0996},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.007294,"change":-0.68,"latestPrice":92.55,"close":92.55,"volume":1389609,"market":"US","high":93.575,"low":89.45,"preClose":93.23,"open":90.06,"turnoverRate":0.038924,"peRate":38.156343,"amplitude":0.044245,"marketValue":3912467955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.016921,"changeRate20Day":0.025485,"changeRate60Day":-0.030586,"changeRateWTD":0.02006,"changeRateMTD":0.061962,"changeRateQTD":0.278492,"changeRateYTD":-0.372798,"amount":128294003.393578,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":41.316983,"pbRate":6.33111,"volumeRatio":1.263229,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3304102468.95,"shortable":3,"shares":42274100,"floatShares":35700729,"hourTrading":{"tag":"盘后","latestPrice":94.45,"preClose":92.55,"latestTime":"19:48 EDT","volume":60175,"amount":5581039.4316,"timestamp":1787788104081,"change":1.9000000000000057,"changeRate":0.020529443544030315},"preHourTrading":{"tag":"盘前","latestPrice":90.4,"preClose":93.23,"latestTime":"09:27 EDT","volume":4719,"amount":429128.44689,"timestamp":1787750869707,"change":-2.8299999999999983,"changeRate":-0.03035503593263969},"postHourTrading":{"tag":"盘后","latestPrice":94.45,"preClose":92.55,"latestTime":"19:48 EDT","volume":60175,"amount":5581039.4316,"timestamp":1787788104081,"change":1.9000000000000057,"changeRate":0.020529443544030315},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":92.55000305175781,"latestTime":"20260827 00:40 EDT","volume":1461,"amount":137378,"timestamp":1787805649957,"change":1.4499969482421875,"changeRate":0.015667173424416734},"impliedVol":0.643,"impliedVolPercentile":0.2908},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.007578,"change":-1.87,"latestPrice":244.91,"close":244.91,"volume":1457594,"market":"US","high":247.7,"low":238.93,"preClose":246.78,"open":239.87,"turnoverRate":0.009864,"peRate":43.432598,"amplitude":0.035538,"marketValue":39783986398.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.024263,"changeRate20Day":0.177962,"changeRate60Day":0.298155,"changeRateWTD":-0.012061,"changeRateMTD":0.201835,"changeRateQTD":0.380008,"changeRateYTD":0.09712,"amount":359411240.353638,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.020221,"pbRate":5.446613,"volumeRatio":0.986355,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.002931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36191931838.96,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":268.9999,"preClose":244.91,"latestTime":"19:59 EDT","volume":135876,"amount":35107635.4509,"timestamp":1787788795846,"change":24.08990000000003,"changeRate":0.09836225552243694},"preHourTrading":{"tag":"盘前","latestPrice":240.0875,"preClose":246.78,"latestTime":"09:29 EDT","volume":484,"amount":117435.80464,"timestamp":1787750947141,"change":-6.6924999999999955,"changeRate":-0.027119296539427813},"postHourTrading":{"tag":"盘后","latestPrice":268.9999,"preClose":244.91,"latestTime":"19:59 EDT","volume":135876,"amount":35107635.4509,"timestamp":1787788795846,"change":24.08990000000003,"changeRate":0.09836225552243694},"overnightTrading":{"tag":"夜盘","latestPrice":264,"preClose":244.91000366210938,"latestTime":"20260827 00:57 EDT","volume":662,"amount":175114.47755999997,"timestamp":1787806665806,"change":19.089996337890625,"changeRate":0.07794698482071064},"impliedVol":0.5991,"impliedVolPercentile":0.9323},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.007825,"change":-2.43,"latestPrice":308.11,"close":308.11,"volume":3578584,"market":"US","high":316.7999,"low":306.88,"preClose":310.54,"open":309.27,"turnoverRate":0.013979,"peRate":23.685965,"amplitude":0.031944,"marketValue":103605350520.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.008623,"changeRate20Day":-0.228684,"changeRate60Day":-0.497947,"changeRateWTD":0.007653,"changeRateMTD":-0.221748,"changeRateQTD":-0.401995,"changeRateYTD":-0.542741,"amount":1107457733.055664,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.603612,"pbRate":32.755241,"volumeRatio":0.779324,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.003445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78876160000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":311,"preClose":308.11,"latestTime":"19:59 EDT","volume":117501,"amount":36344169.2585,"timestamp":1787788796242,"change":2.8899999999999864,"changeRate":0.009379766966343144},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":310.54,"latestTime":"09:29 EDT","volume":13094,"amount":4035702.3947,"timestamp":1787750999997,"change":-0.5400000000000205,"changeRate":-0.0017389064210730355},"postHourTrading":{"tag":"盘后","latestPrice":311,"preClose":308.11,"latestTime":"19:59 EDT","volume":117501,"amount":36344169.2585,"timestamp":1787788796242,"change":2.8899999999999864,"changeRate":0.009379766966343144},"overnightTrading":{"tag":"夜盘","latestPrice":310.1099853515625,"preClose":308.1099853515625,"latestTime":"20260827 00:59 EDT","volume":3620,"amount":1122509.2204,"timestamp":1787806750007,"change":2,"changeRate":0.00649118852061202},"impliedVol":0.5492,"impliedVolPercentile":0.0637},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.008401,"change":-0.35,"latestPrice":41.31,"close":41.31,"volume":2638127,"market":"US","high":41.71,"low":40.14,"preClose":41.66,"open":40.71,"turnoverRate":0.018634,"peRate":0,"amplitude":0.037686,"marketValue":6975269634.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.38,"week52Low":18.73,"changeRate5Day":-0.030282,"changeRate20Day":0.213929,"changeRate60Day":0.222551,"changeRateWTD":-0.008639,"changeRateMTD":0.197044,"changeRateQTD":0.353095,"changeRateYTD":0.100719,"amount":109035746.08979,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.080026,"volumeRatio":0.863432,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":-0.002896,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5848603621.38,"shortable":3,"shares":168851843,"floatShares":141578398,"hourTrading":{"tag":"盘后","latestPrice":42.17,"preClose":41.31,"latestTime":"19:51 EDT","volume":375832,"amount":15546136.5454,"timestamp":1787788270015,"change":0.8599999999999994,"changeRate":0.020818203824739756},"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":41.66,"latestTime":"09:27 EDT","volume":168956,"amount":7032107.031772,"timestamp":1787750840024,"change":-1.1099999999999994,"changeRate":-0.026644263082093122},"postHourTrading":{"tag":"盘后","latestPrice":42.17,"preClose":41.31,"latestTime":"19:51 EDT","volume":375832,"amount":15546136.5454,"timestamp":1787788270015,"change":0.8599999999999994,"changeRate":0.020818203824739756},"overnightTrading":{"tag":"夜盘","latestPrice":41.45000076293945,"preClose":41.310001373291016,"latestTime":"20260826 22:25 EDT","volume":7,"amount":290,"timestamp":1787797535877,"change":0.1399993896484375,"changeRate":0.0033889950373846784},"impliedVol":0.8464,"impliedVolPercentile":0.8805},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009449,"change":-1.2,"latestPrice":125.8,"close":125.8,"volume":13384447,"market":"US","high":126.56,"low":121.88,"preClose":127,"open":122.33,"turnoverRate":0.013003,"peRate":78.597739,"amplitude":0.03685,"marketValue":130348512985.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.011006,"changeRate20Day":0.086731,"changeRate60Day":-0.074047,"changeRateWTD":-0.020859,"changeRateMTD":0.13099,"changeRateQTD":0.267123,"changeRateYTD":-0.178798,"amount":1676690870.726463,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.329341,"pbRate":10.41455,"volumeRatio":0.913895,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129488908125.2,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":130.04,"preClose":125.8,"latestTime":"19:59 EDT","volume":1075961,"amount":139256449.001199,"timestamp":1787788794895,"change":4.239999999999995,"changeRate":0.0337042925278219},"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":130.04,"preClose":125.8,"latestTime":"19:59 EDT","volume":1075961,"amount":139256449.001199,"timestamp":1787788794895,"change":4.239999999999995,"changeRate":0.0337042925278219},"overnightTrading":{"tag":"夜盘","latestPrice":130.9199981689453,"preClose":125.80000305175781,"latestTime":"20260827 00:55 EDT","volume":23953,"amount":3122946,"timestamp":1787806506865,"change":5.1199951171875,"changeRate":0.04069948325105353},"impliedVol":0.5534,"impliedVolPercentile":0.6175},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.014303,"change":-1.15,"latestPrice":79.25,"close":79.25,"volume":1695698,"market":"US","high":80.91,"low":78.79,"preClose":80.4,"open":79.05,"turnoverRate":0.020009,"peRate":23.104962,"amplitude":0.026368,"marketValue":8238166915.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.065,"week52Low":42.05,"changeRate5Day":-0.092627,"changeRate20Day":0.229826,"changeRate60Day":0.164414,"changeRateWTD":-0.077845,"changeRateMTD":0.20459,"changeRateQTD":0.389863,"changeRateYTD":0.050504,"amount":134924192.472748,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":23.104963,"pbRate":6.453715,"volumeRatio":0.770298,"roa":-0.006901,"roe":0.333766,"changeRate5Min":-0.001575,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6716215600,"shortable":3,"shares":103951633,"floatShares":84747200,"hourTrading":{"tag":"盘后","latestPrice":82.01,"preClose":79.25,"latestTime":"19:53 EDT","volume":38466,"amount":3056670.013,"timestamp":1787788431629,"change":2.760000000000005,"changeRate":0.034826498422713},"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":80.4,"latestTime":"09:24 EDT","volume":695,"amount":55000.37485,"timestamp":1787750658815,"change":-1.4000000000000057,"changeRate":-0.017412935323383155},"postHourTrading":{"tag":"盘后","latestPrice":82.01,"preClose":79.25,"latestTime":"19:53 EDT","volume":38466,"amount":3056670.013,"timestamp":1787788431629,"change":2.760000000000005,"changeRate":0.034826498422713},"overnightTrading":{"tag":"夜盘","latestPrice":80.55999755859375,"preClose":79.25,"latestTime":"20260827 00:55 EDT","volume":3,"amount":242,"timestamp":1787806536759,"change":1.30999755859375,"changeRate":0.01652993764787066},"impliedVol":0.8278,"impliedVolPercentile":0.9004},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.016604,"change":-0.22,"latestPrice":13.03,"close":13.03,"volume":13502825,"market":"US","high":13.51,"low":12.97,"preClose":13.25,"open":13.14,"turnoverRate":0.032303,"peRate":15.328096,"amplitude":0.040755,"marketValue":6124100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.037666,"changeRate20Day":-0.317444,"changeRate60Day":-0.438846,"changeRateWTD":-0.011381,"changeRateMTD":-0.277716,"changeRateQTD":-0.279314,"changeRateYTD":-0.656744,"amount":177099050.229931,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.477778,"pbRate":2.37889,"volumeRatio":0.989446,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5446540000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.03,"latestTime":"19:59 EDT","volume":907649,"amount":11843947.8259,"timestamp":1787788772694,"change":0.07000000000000028,"changeRate":0.0053722179585571975},"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.25,"latestTime":"09:29 EDT","volume":108486,"amount":1432318.201398,"timestamp":1787750999999,"change":-0.08000000000000007,"changeRate":-0.0060377358490566095},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.03,"latestTime":"19:59 EDT","volume":907649,"amount":11843947.8259,"timestamp":1787788772694,"change":0.07000000000000028,"changeRate":0.0053722179585571975},"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.029999732971191,"latestTime":"20260827 00:56 EDT","volume":6718,"amount":87881.59425699999,"timestamp":1787806594200,"change":0.05000019073486328,"changeRate":0.0038373132585983478},"impliedVol":0.5892,"impliedVolPercentile":0.2271},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.018877,"change":-3.67,"latestPrice":190.75,"close":190.75,"volume":3228216,"market":"US","high":193.6,"low":188.052,"preClose":194.42,"open":188.18,"turnoverRate":0.016222,"peRate":59.404615,"amplitude":0.028536,"marketValue":47115250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.038655,"changeRate20Day":0.135349,"changeRate60Day":0.213191,"changeRateWTD":-0.046298,"changeRateMTD":0.189659,"changeRateQTD":0.55816,"changeRateYTD":-0.111882,"amount":617093812.526001,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":73.648649,"pbRate":7.050015,"volumeRatio":0.897427,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.002666,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37959250000,"shortable":3,"shares":247000000,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":198.6465,"preClose":190.75,"latestTime":"19:59 EDT","volume":104090,"amount":20111186.1085,"timestamp":1787788788369,"change":7.896500000000003,"changeRate":0.04139711664482308},"preHourTrading":{"tag":"盘前","latestPrice":188.19,"preClose":194.42,"latestTime":"09:29 EDT","volume":443880,"amount":86283955.5876,"timestamp":1787750999999,"change":-6.22999999999999,"changeRate":-0.032044028392140676},"postHourTrading":{"tag":"盘后","latestPrice":198.6465,"preClose":190.75,"latestTime":"19:59 EDT","volume":104090,"amount":20111186.1085,"timestamp":1787788788369,"change":7.896500000000003,"changeRate":0.04139711664482308},"overnightTrading":{"tag":"夜盘","latestPrice":196.08999633789062,"preClose":190.75,"latestTime":"20260827 00:58 EDT","volume":1174,"amount":230623.76502000002,"timestamp":1787806692143,"change":5.339996337890625,"changeRate":0.02799473833756553},"impliedVol":0.5441,"impliedVolPercentile":0.5299},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.019987,"change":-1.21,"latestPrice":59.33,"close":59.33,"volume":4110411,"market":"US","high":60.28,"low":58.73,"preClose":60.54,"open":58.91,"turnoverRate":0.021748,"peRate":38.528826,"amplitude":0.025603,"marketValue":11328743592.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.65,"week52Low":40.16,"changeRate5Day":-0.044759,"changeRate20Day":0.019942,"changeRate60Day":0.040512,"changeRateWTD":-0.043065,"changeRateMTD":0.082072,"changeRateQTD":0.33566,"changeRateYTD":-0.132602,"amount":244929262.854252,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":40.087838,"pbRate":6.225446,"volumeRatio":1.819495,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.000168,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11213370000,"shortable":3,"shares":190944608,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":60.02,"preClose":59.33,"latestTime":"19:59 EDT","volume":132839,"amount":7885026.0494,"timestamp":1787788774341,"change":0.6900000000000048,"changeRate":0.01162986684645213},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":60.54,"latestTime":"09:29 EDT","volume":540,"amount":32082.156,"timestamp":1787750999999,"change":-1.5399999999999991,"changeRate":-0.02543772712256358},"postHourTrading":{"tag":"盘后","latestPrice":60.02,"preClose":59.33,"latestTime":"19:59 EDT","volume":132839,"amount":7885026.0494,"timestamp":1787788774341,"change":0.6900000000000048,"changeRate":0.01162986684645213},"overnightTrading":{"tag":"夜盘","latestPrice":59.7599983215332,"preClose":59.33000183105469,"latestTime":"20260827 00:43 EDT","volume":17,"amount":1023,"timestamp":1787805784696,"change":0.4299964904785156,"changeRate":0.0072475388034363005},"impliedVol":0.6544,"impliedVolPercentile":0.7968},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.02333,"change":-3.59,"latestPrice":150.29,"close":150.29,"volume":5713705,"market":"US","high":153.8,"low":150.15,"preClose":153.88,"open":152.395,"turnoverRate":0.004738,"peRate":101.438317,"amplitude":0.02372,"marketValue":193369716540.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.02531,"changeRate20Day":0.163505,"changeRate60Day":0.210844,"changeRateWTD":0.006968,"changeRateMTD":0.282885,"changeRateQTD":0.316255,"changeRateYTD":-0.066348,"amount":864150714.587326,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":159.882979,"pbRate":15.245168,"volumeRatio":0.986188,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181249740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":150.51,"preClose":150.29,"latestTime":"19:59 EDT","volume":492617,"amount":74127517.834931,"timestamp":1787788769240,"change":0.21999999999999886,"changeRate":0.0014638365826069523},"preHourTrading":{"tag":"盘前","latestPrice":152.56,"preClose":153.88,"latestTime":"09:29 EDT","volume":5759,"amount":878278.5986,"timestamp":1787750999999,"change":-1.3199999999999932,"changeRate":-0.008578112815180616},"postHourTrading":{"tag":"盘后","latestPrice":150.51,"preClose":150.29,"latestTime":"19:59 EDT","volume":492617,"amount":74127517.834931,"timestamp":1787788769240,"change":0.21999999999999886,"changeRate":0.0014638365826069523},"overnightTrading":{"tag":"夜盘","latestPrice":149.79,"preClose":150.29,"latestTime":"20260827 00:59 EDT","volume":2878,"amount":431923.3328,"timestamp":1787806764692,"change":-0.5,"changeRate":-0.0033269013241067273},"impliedVol":0.4729,"impliedVolPercentile":0.1633},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.024201,"change":-5.25,"latestPrice":211.68,"close":211.68,"volume":2822957,"market":"US","high":212.32,"low":208.57,"preClose":216.93,"open":208.58,"turnoverRate":0.002741,"peRate":27.745581,"amplitude":0.017287,"marketValue":244278720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.018182,"changeRate20Day":0.138126,"changeRate60Day":0.079394,"changeRateWTD":-0.03201,"changeRateMTD":0.152816,"changeRateQTD":0.373564,"changeRateYTD":-0.128566,"amount":594433005.259522,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.555387,"pbRate":5.459718,"volumeRatio":1.475099,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.01181,"floatMarketCap":218030400000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":216,"preClose":211.68,"latestTime":"19:57 EDT","volume":166230,"amount":35225402.0472,"timestamp":1787788654241,"change":4.319999999999993,"changeRate":0.02040816326530609},"preHourTrading":{"tag":"盘前","latestPrice":208.67,"preClose":216.93,"latestTime":"09:29 EDT","volume":72465,"amount":15104858.95215,"timestamp":1787750999999,"change":-8.26000000000002,"changeRate":-0.03807679896740893},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":211.68,"latestTime":"19:57 EDT","volume":166230,"amount":35225402.0472,"timestamp":1787788654241,"change":4.319999999999993,"changeRate":0.02040816326530609},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":211.67999267578125,"latestTime":"20260827 00:38 EDT","volume":432,"amount":91848,"timestamp":1787805535461,"change":2.32000732421875,"changeRate":0.010959974511016633},"impliedVol":0.3664,"impliedVolPercentile":0.3904},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.025365,"change":-1.13,"latestPrice":43.42,"close":43.42,"volume":427315,"market":"US","high":44.5,"low":42.59,"preClose":44.55,"open":43.91,"turnoverRate":0.006038,"peRate":25.244186,"amplitude":0.042873,"marketValue":3537877621.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":0.005325,"changeRate20Day":-0.214686,"changeRate60Day":-0.098047,"changeRateWTD":-0.027765,"changeRateMTD":-0.19667,"changeRateQTD":-0.215679,"changeRateYTD":-0.323043,"amount":18510594.516792,"eps":1.72,"lyrEps":0.59,"lyrPeRate":73.59322,"pbRate":5.76736,"volumeRatio":0.544698,"roa":0.004507,"roe":0.30056,"changeRate5Min":-0.004585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3072794322,"shortable":3,"shares":81480369,"floatShares":70769100,"hourTrading":{"tag":"盘后","latestPrice":43.996,"preClose":43.42,"latestTime":"19:30 EDT","volume":4591,"amount":200114.076,"timestamp":1787787001577,"change":0.5760000000000005,"changeRate":0.01326577614002765},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.55,"latestTime":"09:29 EDT","volume":100,"amount":4444.44,"timestamp":1787750970067,"change":-0.5499999999999972,"changeRate":-0.012345679012345616},"postHourTrading":{"tag":"盘后","latestPrice":43.996,"preClose":43.42,"latestTime":"19:30 EDT","volume":4591,"amount":200114.076,"timestamp":1787787001577,"change":0.5760000000000005,"changeRate":0.01326577614002765},"overnightTrading":{"tag":"夜盘","latestPrice":43.41999816894531,"preClose":43.41999816894531,"latestTime":"20260827 00:59 EDT","volume":0,"amount":0,"timestamp":1787806764082,"change":0,"changeRate":0},"impliedVol":0.6044,"impliedVolPercentile":0.3506},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.035333,"change":-5.16,"latestPrice":140.88,"close":140.88,"volume":833580,"market":"US","high":146.8,"low":138.62,"preClose":146.04,"open":143.75,"turnoverRate":0.021331,"peRate":16.79798,"amplitude":0.056012,"marketValue":6564038322.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.035267,"changeRate20Day":0.005065,"changeRate60Day":0.194202,"changeRateWTD":-0.035927,"changeRateMTD":0.045026,"changeRateQTD":0.22483,"changeRateYTD":-0.197265,"amount":117283902.132568,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.43874,"pbRate":4.656198,"volumeRatio":0.762984,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505476850.72,"shortable":3,"shares":46593117,"floatShares":39079194,"hourTrading":{"tag":"盘后","latestPrice":141.55,"preClose":140.88,"latestTime":"19:59 EDT","volume":81455,"amount":11481215.2507,"timestamp":1787788788564,"change":0.6700000000000159,"changeRate":0.0047558205565021005},"preHourTrading":{"tag":"盘前","latestPrice":143.9,"preClose":146.04,"latestTime":"09:29 EDT","volume":366,"amount":52809.8106,"timestamp":1787750941114,"change":-2.1399999999999864,"changeRate":-0.014653519583675613},"postHourTrading":{"tag":"盘后","latestPrice":141.55,"preClose":140.88,"latestTime":"19:59 EDT","volume":81455,"amount":11481215.2507,"timestamp":1787788788564,"change":0.6700000000000159,"changeRate":0.0047558205565021005},"overnightTrading":{"tag":"夜盘","latestPrice":142.44000244140625,"preClose":140.8800048828125,"latestTime":"20260827 00:43 EDT","volume":891,"amount":126571,"timestamp":1787805796454,"change":1.55999755859375,"changeRate":0.011073236119571367},"impliedVol":0.5692,"impliedVolPercentile":0.0637},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.070254,"change":-7.09,"latestPrice":93.83,"close":93.83,"volume":7279867,"market":"US","high":98.36,"low":92.72,"preClose":100.92,"open":95.2,"turnoverRate":0.027999,"peRate":13.76795,"amplitude":0.055886,"marketValue":27513979014.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.126919,"changeRate20Day":0.015366,"changeRate60Day":-0.15938,"changeRateWTD":-0.126594,"changeRateMTD":-0.023316,"changeRateQTD":0.087128,"changeRateYTD":0.08738,"amount":687217067.646164,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":15.18285,"pbRate":2.759359,"volumeRatio":1.923365,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24395800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94.42,"preClose":93.83,"latestTime":"19:59 EDT","volume":117123,"amount":11011154.4991,"timestamp":1787788783657,"change":0.5900000000000034,"changeRate":0.006287967600980533},"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":100.92,"latestTime":"09:29 EDT","volume":121808,"amount":11493734.66752,"timestamp":1787750999999,"change":-5.719999999999999,"changeRate":-0.056678557273087585},"postHourTrading":{"tag":"盘后","latestPrice":94.42,"preClose":93.83,"latestTime":"19:59 EDT","volume":117123,"amount":11011154.4991,"timestamp":1787788783657,"change":0.5900000000000034,"changeRate":0.006287967600980533},"overnightTrading":{"tag":"夜盘","latestPrice":93.83000183105469,"preClose":93.83000183105469,"latestTime":"20260827 00:48 EDT","volume":1581,"amount":148856,"timestamp":1787806096859,"change":0,"changeRate":0},"impliedVol":0.4026,"impliedVolPercentile":0.3625}]}}}