AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

X2M CONNECT LTD AU X2M.AU	0.008	+300.00%	+0.006	207.94M	1.10M	150.00%	15.50M	+300.00%	+166.67%	+100.00%	0.00%
Memphasys AU MEM.AU	0.005	-16.67%	-0.001	45.04M	233.85K	16.67%	15.44M	-16.67%	-28.57%	-16.67%	-28.57%
Ovato AU OVT.AU	0.001	-50.00%	-0.001	33.04M	33.04K	0.00%	1.15M	-50.00%	-75.00%	-97.06%	-66.67%
ANTILLES GOLD LTD AU AAU.AU	0.010	+25.00%	+0.002	21.82M	198.03K	37.50%	32.74M	+25.00%	+66.67%	-16.67%	0.00%
FIRST AU LTD AU FAU.AU	0.009	+12.50%	+0.001	21.03M	192.22K	25.00%	33.87M	+50.00%	+28.57%	0.00%	+28.57%
1414 DEGREES LTD AU 14D.AU	0.068	-4.23%	-0.003	17.66M	1.22M	11.27%	48.54M	+11.48%	+33.33%	-26.09%	+142.86%
Culpeo Minerals Ltd AU CPO.AU	0.015	+25.00%	+0.003	16.96M	264.67K	16.67%	11.90M	+25.00%	+25.00%	+36.36%	+25.00%
EQ RESOURCES LTD AU EQR.AU	0.407	+4.36%	+0.017	16.17M	6.54M	3.33%	2.09B	+19.71%	+62.80%	+69.58%	+390.36%
AERIS RESOURCES LTD AU AIS.AU	0.500	+5.26%	+0.025	15.51M	7.51M	12.63%	748.54M	+14.94%	+33.33%	+8.70%	-16.67%
Lithium Universe Ltd AU LU7.AU	0.006	0.00%	0.000	13.75M	82.50K	0.00%	11.15M	0.00%	+20.00%	-33.33%	-45.45%
ALLIGATOR ENERGY LTD AU AGE.AU	0.049	+4.26%	+0.002	13.67M	648.84K	8.51%	233.75M	+16.67%	-5.77%	+32.43%	+96.00%
LIONTOWN RESOURCES LTD AU LTR.AU	1.167	-2.75%	-0.033	13.50M	15.90M	2.92%	3.71B	-3.15%	+18.48%	-51.78%	-25.90%
New Murchison Gold Ltd AU NMG.AU	0.070	-2.78%	-0.002	12.43M	880.37K	2.78%	757.56M	+4.48%	+59.09%	+66.67%	+40.00%
Spenda Ltd AU SPX.AU	0.003	-25.00%	-0.001	11.56M	34.68K	0.00%	3.62M	0.00%	-25.00%	-82.35%	-92.50%
Liberty Metals Limited AU LIB.AU	0.004	0.00%	0.000	11.38M	51.29K	25.00%	40.56M	0.00%	+100.00%	+33.33%	+33.33%
BAPCOR LTD AU BAP.AU	0.637	+40.00%	+0.182	10.86M	6.27M	14.29%	428.54M	+36.99%	+43.15%	+51.67%	-69.23%
AnteoTech Ltd AU ADO.AU	0.020	+11.11%	+0.002	10.81M	212.41K	16.67%	65.20M	+5.26%	-4.76%	-35.48%	-9.09%
SIGMA HEALTHCARE LTD AU SIG.AU	2.620	-7.75%	-0.220	10.72M	28.52M	2.82%	30.24B	-9.66%	-11.49%	-9.34%	-10.21%
Iondrive Limited AU ION.AU	0.067	+15.52%	+0.009	10.44M	681.66K	18.97%	86.84M	+15.52%	+63.41%	+252.63%	+55.81%
TELSTRA GROUP LTD AU TLS.AU	4.580	0.00%	0.000	10.41M	47.79M	0.87%	51.25B	-0.54%	-6.87%	-8.51%	-1.84%

1 2 3 4 5 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/quote/au/all-stocks/top-volume"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"X2M.AU","nameCN":"X2M CONNECT LTD","changeRate":3,"change":0.006,"latestPrice":0.008,"volume":207939625,"market":"AU","high":0.009,"low":0.006,"preClose":0.002,"open":0.003,"turnoverRate":0.148087,"peRate":0,"amplitude":1.5,"marketValue":15503448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":3,"changeRate20Day":1.666667,"changeRate60Day":1,"changeRateWTD":3,"changeRateMTD":1.666667,"changeRateQTD":1,"changeRateYTD":0,"amount":1102531.990069,"eps":-0.021087,"lyrEps":-0.035142,"lyrPeRate":0,"pbRate":-3.454096,"roa":-0.352396,"roe":-13.709219,"dividePrice":0,"divideRate":0,"floatMarketCap":11233348.816,"shares":1937931000,"floatShares":1404168602},{"symbol":"MEM.AU","nameCN":"Memphasys","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":45042181,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.025232,"peRate":0,"amplitude":0.166667,"marketValue":15436170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":-0.285714,"changeRateQTD":-0.166667,"changeRateYTD":-0.285714,"amount":233849,"eps":-0.001641,"lyrEps":-0.00254,"lyrPeRate":0,"pbRate":3.838405,"roa":-0.189422,"roe":-0.873768,"dividePrice":0,"divideRate":0,"floatMarketCap":8925564.99,"shares":3087234000,"floatShares":1785112998},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":33039744,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.089539,"peRate":0,"amplitude":0,"marketValue":1146897.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.75,"changeRate60Day":-0.970588,"changeRateWTD":-0.5,"changeRateMTD":-0.666667,"changeRateQTD":-0.888889,"changeRateYTD":-0.666667,"amount":33040,"eps":-0.07068,"lyrEps":-0.08956,"lyrPeRate":0,"pbRate":0.058223,"roa":-0.116639,"roe":-0.707922,"dividePrice":0,"divideRate":0,"floatMarketCap":369000,"shares":1146897274,"floatShares":369000000},{"symbol":"AAU.AU","nameCN":"ANTILLES GOLD LTD","changeRate":0.25,"change":0.002,"latestPrice":0.01,"volume":21820032,"market":"AU","high":0.011,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.011419,"peRate":14.492753,"amplitude":0.375,"marketValue":32739973.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0.25,"changeRate20Day":0.666667,"changeRate60Day":-0.166667,"changeRateWTD":0.428571,"changeRateMTD":0.428571,"changeRateQTD":0.25,"changeRateYTD":0,"amount":198025.278392,"eps":0.00069,"lyrEps":0.00046,"lyrPeRate":21.73913,"pbRate":1.174386,"roa":-0.019977,"roe":0.063295,"dividePrice":0,"divideRate":0,"floatMarketCap":19109299.99,"shares":3273997322,"floatShares":1910929999},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":21034413,"market":"AU","high":0.01,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.00847,"peRate":0,"amplitude":0.25,"marketValue":33871320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0.5,"changeRate20Day":0.285714,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.285714,"changeRateQTD":0.125,"changeRateYTD":0.285714,"amount":192216,"eps":-0.00105,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":12.073895,"roa":-0.551683,"roe":-0.969628,"dividePrice":0,"divideRate":0,"floatMarketCap":22351654.737,"shares":3763480000,"floatShares":2483517193},{"symbol":"14D.AU","nameCN":"1414 DEGREES LTD","changeRate":-0.042254,"change":-0.003,"latestPrice":0.068,"volume":17664474,"market":"AU","high":0.074,"low":0.066,"preClose":0.071,"open":0.071,"turnoverRate":0.029086,"peRate":0,"amplitude":0.112676,"marketValue":48537706.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.017,"changeRate5Day":0.114754,"changeRate20Day":0.333333,"changeRate60Day":-0.26087,"changeRateWTD":0.133333,"changeRateMTD":0.36,"changeRateQTD":-0.227273,"changeRateYTD":1.428571,"amount":1216321.449705,"eps":-0.019208,"lyrEps":-0.012299,"lyrPeRate":0,"pbRate":11.728829,"roa":-0.466411,"roe":-0.926059,"dividePrice":0,"divideRate":0,"floatMarketCap":41297163.232,"shares":713789800,"floatShares":607311224},{"symbol":"CPO.AU","nameCN":"Culpeo Minerals Ltd","changeRate":0.25,"change":0.003,"latestPrice":0.015,"volume":16964353,"market":"AU","high":0.017,"low":0.015,"preClose":0.012,"open":0.013,"turnoverRate":0.088166,"peRate":0,"amplitude":0.166667,"marketValue":11900842.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.363636,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.5,"changeRateYTD":0.25,"amount":264669.692617,"eps":-0.0048,"lyrEps":-0.0048,"lyrPeRate":0,"pbRate":1.241301,"roa":-0.11808,"roe":-0.236074,"dividePrice":0,"divideRate":0,"floatMarketCap":2886195.87,"shares":793389496,"floatShares":192413058},{"symbol":"EQR.AU","nameCN":"EQ RESOURCES LTD","changeRate":0.04359,"change":0.017,"latestPrice":0.407,"volume":16171904,"market":"AU","high":0.415,"low":0.402,"preClose":0.39,"open":0.395,"turnoverRate":0.007566,"peRate":0,"amplitude":0.033333,"marketValue":2093912559.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.028,"changeRate5Day":0.197059,"changeRate20Day":0.628,"changeRate60Day":0.695833,"changeRateWTD":0.115068,"changeRateMTD":0.596078,"changeRateQTD":0.403448,"changeRateYTD":3.903614,"amount":6540509.869286,"eps":-0.006732,"lyrEps":-0.016989,"lyrPeRate":0,"pbRate":21.429388,"roa":-0.040391,"roe":-0.309778,"dividePrice":0,"divideRate":0,"floatMarketCap":869932162.627,"shares":5144748304,"floatShares":2137425461},{"symbol":"AIS.AU","nameCN":"AERIS RESOURCES LTD","changeRate":0.052632,"change":0.025,"latestPrice":0.5,"volume":15508808,"market":"AU","high":0.51,"low":0.45,"preClose":0.475,"open":0.475,"turnoverRate":0.029137,"peRate":7.952413,"amplitude":0.126316,"marketValue":748542500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.205,"changeRate5Day":0.149425,"changeRate20Day":0.333333,"changeRate60Day":0.086957,"changeRateWTD":0.098901,"changeRateMTD":0.234568,"changeRateQTD":0.351351,"changeRateYTD":-0.166667,"amount":7512847.02626,"eps":0.062874,"lyrEps":0.045999,"lyrPeRate":10.869802,"pbRate":1.653909,"roa":0.096769,"roe":0.168376,"dividePrice":0,"divideRate":0,"floatMarketCap":266135340,"shares":1497085000,"floatShares":532270680},{"symbol":"LU7.AU","nameCN":"Lithium Universe Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":13749212,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.018519,"peRate":0,"amplitude":0,"marketValue":11151151.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0,"changeRateYTD":-0.454545,"amount":82495,"eps":-0.0079,"lyrEps":-0.0079,"lyrPeRate":0,"pbRate":-9.508979,"roa":-1.289269,"roe":-7.697733,"dividePrice":0,"divideRate":0,"floatMarketCap":4454683.68,"shares":1858525232,"floatShares":742447280},{"symbol":"AGE.AU","nameCN":"ALLIGATOR ENERGY LTD","changeRate":0.042553,"change":0.002,"latestPrice":0.049,"volume":13668549,"market":"AU","high":0.05,"low":0.046,"preClose":0.047,"open":0.046,"turnoverRate":0.003331,"peRate":0,"amplitude":0.085106,"marketValue":233748006.471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.021,"changeRate5Day":0.166667,"changeRate20Day":-0.057692,"changeRate60Day":0.324324,"changeRateWTD":0.166667,"changeRateMTD":-0.057692,"changeRateQTD":-0.109091,"changeRateYTD":0.96,"amount":648842.330522,"eps":-0.002419,"lyrEps":-0.001526,"lyrPeRate":0,"pbRate":3.225863,"roa":-0.046727,"roe":-0.088171,"dividePrice":0,"divideRate":0,"floatMarketCap":201079312.021,"shares":4770367479,"floatShares":4103659429},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":-0.0275,"change":-0.033,"latestPrice":1.167,"volume":13498661,"market":"AU","high":1.18,"low":1.145,"preClose":1.2,"open":1.205,"turnoverRate":0.007697,"peRate":0,"amplitude":0.029167,"marketValue":3710022473.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.76,"changeRate5Day":-0.031535,"changeRate20Day":0.184772,"changeRate60Day":-0.517769,"changeRateWTD":-0.081102,"changeRateMTD":0.209326,"changeRateQTD":-0.307418,"changeRateYTD":-0.259048,"amount":15897607.936401,"eps":-0.08,"lyrEps":-0.079654,"lyrPeRate":0,"pbRate":4.861007,"roa":-0.081594,"roe":-0.475893,"dividePrice":0,"divideRate":0,"floatMarketCap":2046601562.115,"shares":3179110946,"floatShares":1753728845},{"symbol":"NMG.AU","nameCN":"New Murchison Gold Ltd","changeRate":-0.027778,"change":-0.002,"latestPrice":0.07,"volume":12429399,"market":"AU","high":0.072,"low":0.07,"preClose":0.072,"open":0.071,"turnoverRate":0.001887,"peRate":5.919662,"amplitude":0.027778,"marketValue":757556911.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.019,"changeRate5Day":0.044776,"changeRate20Day":0.590909,"changeRate60Day":0.666667,"changeRateWTD":0.014493,"changeRateMTD":0.521739,"changeRateQTD":0.75,"changeRateYTD":0.4,"amount":880370.353762,"eps":0.011825,"lyrEps":0.00053,"lyrPeRate":132.075472,"pbRate":4.175616,"roa":0.680874,"roe":1.164514,"dividePrice":0,"divideRate":0,"floatMarketCap":461195675.15,"shares":10822241595,"floatShares":6588509645},{"symbol":"SPX.AU","nameCN":"Spenda Ltd","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":11558725,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.046715,"peRate":0,"amplitude":0,"marketValue":3624452.667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.823529,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.925,"amount":34676,"eps":-0.090449,"lyrEps":-0.1069,"lyrPeRate":0,"pbRate":0.328255,"roa":-0.161692,"roe":-1.015355,"dividePrice":0,"divideRate":0,"floatMarketCap":742294.512,"shares":1208150889,"floatShares":247431504},{"symbol":"LIB.AU","nameCN":"Liberty Metals Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":11377310,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.00872,"peRate":0,"amplitude":0.25,"marketValue":40564875.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":51293,"eps":-0.000622,"lyrEps":-0.000633,"lyrPeRate":0,"pbRate":4.822259,"roa":-0.312041,"roe":-0.412386,"dividePrice":0,"divideRate":0,"floatMarketCap":5218757.208,"shares":10141218833,"floatShares":1304689302},{"symbol":"BAP.AU","nameCN":"BAPCOR LTD","changeRate":0.4,"change":0.182,"latestPrice":0.637,"volume":10858433,"market":"AU","high":0.65,"low":0.585,"preClose":0.455,"open":0.485,"turnoverRate":0.036497,"peRate":0,"amplitude":0.142857,"marketValue":428543710.686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.966,"week52Low":0.355,"changeRate5Day":0.369892,"changeRate20Day":0.431461,"changeRate60Day":0.516667,"changeRateWTD":0.431461,"changeRateMTD":0.447727,"changeRateQTD":0.464368,"changeRateYTD":-0.692271,"amount":6266509.50854,"eps":-0.251,"lyrEps":0.082099,"lyrPeRate":7.758925,"pbRate":0.607801,"roa":0.011688,"roe":-0.141422,"dividePrice":0.055,"divideRate":0.086342,"floatMarketCap":189515506.453,"shares":672753078,"floatShares":297512569},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0.111111,"change":0.002,"latestPrice":0.02,"volume":10811217,"market":"AU","high":0.021,"low":0.018,"preClose":0.018,"open":0.019,"turnoverRate":0.004614,"peRate":0,"amplitude":0.166667,"marketValue":65195346.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":0.052632,"changeRate20Day":-0.047619,"changeRate60Day":-0.354839,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.090909,"amount":212413,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":32.128231,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":46859156.2,"shares":3259767301,"floatShares":2342957810},{"symbol":"SIG.AU","nameCN":"SIGMA HEALTHCARE LTD","changeRate":-0.077465,"change":-0.22,"latestPrice":2.62,"volume":10716286,"market":"AU","high":2.68,"low":2.6,"preClose":2.84,"open":2.81,"turnoverRate":0.002431,"peRate":49.276833,"amplitude":0.028169,"marketValue":30244501430.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.177,"week52Low":2.58,"changeRate5Day":-0.096552,"changeRate20Day":-0.114865,"changeRate60Day":-0.093426,"changeRateWTD":-0.096552,"changeRateMTD":-0.108844,"changeRateQTD":-0.047273,"changeRateYTD":-0.102125,"amount":28515747.706278,"eps":0.053169,"lyrEps":0.050574,"lyrPeRate":51.805275,"pbRate":6.175949,"roa":0.086239,"roe":0.195427,"dividePrice":0.013,"divideRate":0.004962,"floatMarketCap":11547332497.92,"shares":11543702836,"floatShares":4407378816},{"symbol":"ION.AU","nameCN":"Iondrive Limited","changeRate":0.155172,"change":0.009,"latestPrice":0.067,"volume":10439439,"market":"AU","high":0.07,"low":0.059,"preClose":0.058,"open":0.059,"turnoverRate":0.011371,"peRate":0,"amplitude":0.189655,"marketValue":86841676.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.016,"changeRate5Day":0.155172,"changeRate20Day":0.634146,"changeRate60Day":2.526316,"changeRateWTD":0.218182,"changeRateMTD":0.395833,"changeRateQTD":1.392857,"changeRateYTD":0.55814,"amount":681657,"eps":-0.00508,"lyrEps":-0.005138,"lyrPeRate":0,"pbRate":10.211917,"roa":-0.412371,"roe":-0.818637,"dividePrice":0,"divideRate":0,"floatMarketCap":61508590.555,"shares":1296144420,"floatShares":918038665},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0,"change":0,"latestPrice":4.58,"volume":10408817,"market":"AU","high":4.61,"low":4.57,"preClose":4.58,"open":4.58,"turnoverRate":0.00093,"peRate":23.129795,"amplitude":0.008734,"marketValue":51247989980.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":-0.005429,"changeRate20Day":-0.068727,"changeRate60Day":-0.085098,"changeRateWTD":-0.009516,"changeRateMTD":-0.06683,"changeRateQTD":-0.077914,"changeRateYTD":-0.018431,"amount":47786753.941196,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":23.015075,"pbRate":4.073767,"roa":0.059001,"roe":0.153728,"dividePrice":0.2,"divideRate":0.043668,"floatMarketCap":51247989980.54,"shares":11189517463,"floatShares":11189517463}]}}}