| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenlane Holdings Inc.US GNLN | 3.00 | +11.11% | +0.30 | 33.13K | 94.84K | 15.56% | 2.08M | +0.33% | +78.57% | -11.76% | -76.11% |
Toppoint Holdings Inc.US TOPP | 0.1970 | -7.08% | -0.0150 | 504.59K | 97.30K | 15.52% | 4.87M | -8.50% | -66.50% | -89.85% | -75.64% |
ABVC BioPharma, Inc.US ABVC | 0.7110 | -11.11% | -0.0889 | 99.91K | 74.81K | 15.39% | 18.95M | -24.07% | -29.60% | -47.72% | -66.62% |
AIB Data CentersUS AIB | 1.19 | -8.46% | -0.11 | 1.47M | 1.78M | 15.38% | 90.42M | -17.36% | -23.72% | -62.58% | -74.13% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 6.00 | -10.85% | -0.73 | 261.91K | 1.60M | 15.30% | 4.47M | -22.58% | +0.33% | -89.79% | -98.91% |
Mobia MedicalUS MOBI | 11.65 | +9.60% | +1.02 | 315.88K | 3.67M | 15.24% | 387.84M | +2.01% | +11.70% | -13.70% | -22.33% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 21.12 | +12.38% | +2.33 | 114.91K | 2.31M | 15.22% | 5.07M | +26.37% | +118.83% | -20.16% | -18.69% |
YARROW BIOSCIENCE, INC.US YARW | 39.64 | +0.98% | +0.39 | 31.37K | 1.25M | 15.13% | 105.82M | -2.38% | +30.16% | +16.10% | +36.65% |
XBP Europe Holdings, Inc.US XBP | 2.81 | +0.36% | +0.01 | 114.07K | 341.63K | 15.09% | 33.39M | -0.71% | -17.35% | +16.84% | -58.74% |
Jupiter NeurosciencesUS JUNS | 5.01 | -3.09% | -0.16 | 224.61K | 1.12M | 15.07% | 3.86M | +4.38% | -32.53% | -74.54% | -93.45% |
Aardvark TherapeuticsUS AARD | 6.81 | -6.07% | -0.44 | 111.94K | 743.10K | 15.03% | 147.76M | +0.89% | +28.01% | +70.68% | -48.11% |
Horizon Quantum Holdings LTDUS HQ | 17.65 | -8.93% | -1.73 | 258.98K | 4.44M | 14.99% | 952.61M | +4.93% | +52.81% | +38.87% | +31.23% |
Future Vision II Acquisition CorpUS FVN | 9.76 | +3.50% | +0.33 | 62.90K | 624.62K | 14.85% | 73.63M | -16.29% | +4.61% | -10.05% | -7.66% |
TNL MediageneUS TNMG | 0.5796 | +1.68% | +0.0096 | 2.85M | 1.57M | 14.82% | 1.70M | +49.65% | +52.53% | -9.30% | -78.77% |
SemtechUS SMTC | 140.80 | +10.41% | +13.28 | 10.15M | 1.41B | 14.79% | 13.11B | +12.32% | +35.97% | -5.87% | +91.07% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 13.33 | -20.72% | -3.48 | 46.38K | 647.70K | 14.75% | 4.53M | -1.64% | +102.58% | -1.62% | -47.97% |
Wheeler Real Estate InvestmentUS WHLR | 0.3990 | +8.87% | +0.0325 | 868.72K | 337.84K | 14.71% | 971.53K | +7.20% | -57.33% | -97.96% | -99.87% |
Equillium Inc.US EQ | 2.36 | +8.26% | +0.18 | 698.73K | 1.65M | 14.68% | 149.21M | +1.29% | +3.51% | -23.38% | +52.26% |
Vivakor Inc.US VIVK | 0.8717 | +0.80% | +0.0069 | 1.29M | 1.11M | 14.65% | 7.13M | -25.50% | -63.68% | -96.77% | +340.25% |
Corgi SMR 2x Daily ETFUS SMRX | 23.18 | -12.12% | -3.20 | 389 | 9.93K | 14.63% | 347.70K | -3.05% | +38.77% | 0.00% | -6.76% |