US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,416.66

-10.7017-0.44%

Number of Gainers:37

Number of Losers:59

Number of Flat:1

PE:- -

High:2,427.31

Open:2,427.31

Low:2,410.36

Close:2,427.37

Volume:1.13B

Turnover:237.59B

Market Cap:50.71T

Float Cap:47.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	148.87	+2.84%	+4.11	18.43M	2.74B	427.72B
Honeywell US HON	220.67	+2.31%	+4.99	3.21M	706.46M	70.05B
Teladoc Health Inc. US TDOC	6.33	+2.26%	+0.1400	3.09M	19.46M	1.15B
Qualcomm US QCOM	163.72	+1.97%	+3.16	10.48M	1.71B	172.56B
Logitech International SA US LOGI	100.19	+1.56%	+1.54	441.12K	43.98M	14.43B
NovoCure US NVCR	17.89	+1.53%	+0.2700	1.27M	22.57M	2.08B
Autodesk US ADSK	254.77	+1.42%	+3.56	1.74M	441.48M	54.01B
Apple US AAPL	313.45	+1.15%	+3.55	34.02M	10.66B	4.60T
Cisco US CSCO	112.36	+1.13%	+1.25	10.31M	1.16B	443.94B
UnitedHealth US UNH	401.01	+1.11%	+4.42	3.56M	1.43B	359.94B
S&P Global US SPGI	436.49	+1.03%	+4.47	1.40M	609.09M	129.20B
Evergy, Inc. US EVRG	82.23	+1.01%	+0.8200	1.15M	94.16M	18.87B
Microsoft US MSFT	496.37	+0.95%	+4.66	20.76M	10.27B	3.69T
Thermo Fisher Scientific US TMO	633.71	+0.89%	+5.56	1.84M	1.17B	235.41B
Intel US INTC	88.24	+0.87%	+0.7600	75.75M	6.60B	463.52B
Texas Instruments US TXN	261.77	+0.66%	+1.72	3.80M	993.52M	239.06B
Linde PLC US LIN	490.33	+0.64%	+3.13	1.84M	905.64M	226.03B
Principal US PFG	112.21	+0.56%	+0.6200	803.17K	89.92M	24.08B
UBS Group AG US UBS	54.52	+0.53%	+0.2900	1.20M	65.65M	166.94B
United Parcel Service Inc US UPS	105.65	+0.49%	+0.5100	4.64M	492.10M	89.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2416.6636,"timestamp":1787774399999,"preClose":2427.3652,"halted":0,"volume":1131876530,"delay":0,"changeRate":-0.004409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.70166,"latestTime":"08-26 16:00:00 EDT","open":2427.3145,"high":2427.3145,"low":2410.3616,"amount":237587410726.64468,"amplitude":0.006984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.347981,"peRate":24.865554,"turnoverRate":0.005419,"increases":37,"decrements":59,"flats":1,"marketCap":50708720650933,"floatMarketCap":47302948551605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2427.3145,"amplitude":0.006984,"preClose":2427.3652,"low":2410.3616,"pbRate":"6.347981","latestPrice":2416.6636,"volume":1131876530,"delay":0,"open":2427.3145,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2436.0295,"twentyDayClose":2293.2024,"sixtyDayClose":2426.1265,"secType":"PLATE","market":"US","turnoverRate":0.005419,"peRate":24.865554,"marketCap":50708720650933,"floatMarketCap":47302948551605,"timestamp":1787774399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":37,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.028392,"change":4.11,"latestPrice":148.87,"close":148.87,"volume":18426066,"market":"US","high":151.63,"low":146.825,"preClose":144.76,"open":147,"turnoverRate":0.010744,"peRate":25.535163,"amplitude":0.033193,"marketValue":427722863100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.035185,"changeRate20Day":0.264396,"changeRate60Day":-0.400081,"changeRateWTD":0.016386,"changeRateMTD":0.1463,"changeRateQTD":0.015831,"changeRateYTD":-0.236212,"amount":2740096818.854736,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.535163,"pbRate":11.389542,"volumeRatio":1.0368,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013435,"floatMarketCap":255310008396.82,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":151.37,"preClose":148.87,"latestTime":"19:59 EDT","volume":2247148,"amount":335745071.210901,"timestamp":1787788799815,"change":2.5,"changeRate":0.016793175253576945},"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":151.37,"preClose":148.87,"latestTime":"19:59 EDT","volume":2247148,"amount":335745071.210901,"timestamp":1787788799815,"change":2.5,"changeRate":0.016793175253576945},"overnightTrading":{"tag":"夜盘","latestPrice":150.97,"preClose":148.87,"latestTime":"20260827 00:38 EDT","volume":54725,"amount":8256933.1735,"timestamp":1787805512540,"change":2.0999999999999943,"changeRate":0.014106267213004597},"impliedVol":0.7272,"impliedVolPercentile":0.7968},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.023136,"change":4.99,"latestPrice":220.67,"close":220.67,"volume":3214466,"market":"US","high":221.27,"low":216.41,"preClose":215.68,"open":216.52,"turnoverRate":0.010715,"peRate":8.575179,"amplitude":0.022533,"marketValue":70050280094.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.004781,"changeRate20Day":-0.084813,"changeRate60Day":-0.067092,"changeRateWTD":0.022094,"changeRateMTD":-0.09208,"changeRateQTD":-0.014426,"changeRateYTD":0.131119,"amount":706464444.709473,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.991168,"pbRate":3.778944,"volumeRatio":1.22044,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.042598,"floatMarketCap":66201000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":219.9365,"preClose":220.67,"latestTime":"19:59 EDT","volume":195872,"amount":43225589.9775,"timestamp":1787788753845,"change":-0.7334999999999923,"changeRate":-0.0033239679158924744},"preHourTrading":{"tag":"盘前","latestPrice":216.96,"preClose":215.68,"latestTime":"09:29 EDT","volume":1058,"amount":229052.8738,"timestamp":1787750999999,"change":1.2800000000000011,"changeRate":0.005934718100890213},"postHourTrading":{"tag":"盘后","latestPrice":219.9365,"preClose":220.67,"latestTime":"19:59 EDT","volume":195872,"amount":43225589.9775,"timestamp":1787788753845,"change":-0.7334999999999923,"changeRate":-0.0033239679158924744},"overnightTrading":{"tag":"夜盘","latestPrice":220.11000061035156,"preClose":220.6699981689453,"latestTime":"20260827 00:35 EDT","volume":90,"amount":19800.18,"timestamp":1787805355096,"change":-0.55999755859375,"changeRate":-0.0025377149736731087},"impliedVol":0.2852,"impliedVolPercentile":0.516},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.022617,"change":0.14,"latestPrice":6.33,"close":6.33,"volume":3086722,"market":"US","high":6.38,"low":6.13,"preClose":6.19,"open":6.14,"turnoverRate":0.017076,"peRate":0,"amplitude":0.040388,"marketValue":1149841911.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.04955,"changeRate20Day":-0.310458,"changeRate60Day":-0.199747,"changeRateWTD":-0.00939,"changeRateMTD":-0.056632,"changeRateQTD":-0.253538,"changeRateYTD":-0.095714,"amount":19463645.059632,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.87767,"volumeRatio":0.954919,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.00556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144212167.28,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.3017,"preClose":6.33,"latestTime":"19:54 EDT","volume":81613,"amount":516488.2121,"timestamp":1787788483242,"change":-0.02829999999999977,"changeRate":-0.004470774091627136},"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.3017,"preClose":6.33,"latestTime":"19:54 EDT","volume":81613,"amount":516488.2121,"timestamp":1787788483242,"change":-0.02829999999999977,"changeRate":-0.004470774091627136},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.329999923706055,"latestTime":"20260827 00:38 EDT","volume":0,"amount":0,"timestamp":1787805504081,"change":0,"changeRate":0},"impliedVol":0.5601,"impliedVolPercentile":0.0359},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019681,"change":3.16,"latestPrice":163.72,"close":163.72,"volume":10480308,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.1,"turnoverRate":0.009943,"peRate":19.049957,"amplitude":0.024794,"marketValue":172560880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.011179,"changeRate20Day":0.051644,"changeRate60Day":-0.285034,"changeRateWTD":0.018476,"changeRateMTD":0.109139,"changeRateQTD":-0.114021,"changeRateYTD":-0.042853,"amount":1708675123.75946,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.678643,"pbRate":6.239095,"volumeRatio":1.113164,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021928,"floatMarketCap":172560880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":163.72,"latestTime":"19:59 EDT","volume":4810463,"amount":787613200.614402,"timestamp":1787788773497,"change":0.9799999999999898,"changeRate":0.005985829464940079},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":163.72,"latestTime":"19:59 EDT","volume":4810463,"amount":787613200.614402,"timestamp":1787788773497,"change":0.9799999999999898,"changeRate":0.005985829464940079},"overnightTrading":{"tag":"夜盘","latestPrice":164.14,"preClose":163.72,"latestTime":"20260827 00:38 EDT","volume":17038,"amount":2797741.8279999997,"timestamp":1787805532647,"change":0.4199999999999875,"changeRate":0.00256535548497427},"impliedVol":0.4362,"impliedVolPercentile":0.498},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.015611,"change":1.54,"latestPrice":100.19,"close":100.19,"volume":441118,"market":"US","high":100.36,"low":98.66,"preClose":98.65,"open":98.98,"turnoverRate":0.003085,"peRate":18.395519,"amplitude":0.017233,"marketValue":14427360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.002787,"changeRate20Day":-0.027187,"changeRate60Day":-0.209047,"changeRateWTD":0.04332,"changeRateMTD":-0.022346,"changeRateQTD":0.065398,"changeRateYTD":-0.000299,"amount":43978302.168991,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.872917,"pbRate":6.134747,"volumeRatio":0.601528,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5784,"divideRate":0.015754,"floatMarketCap":14327170000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":100.19,"preClose":100.19,"latestTime":"19:30 EDT","volume":8641,"amount":865421.6,"timestamp":1787787003210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.96,"preClose":98.65,"latestTime":"09:29 EDT","volume":519,"amount":51313.61823,"timestamp":1787750999986,"change":0.30999999999998806,"changeRate":0.0031424227065381454},"postHourTrading":{"tag":"盘后","latestPrice":100.19,"preClose":100.19,"latestTime":"19:30 EDT","volume":8641,"amount":865421.6,"timestamp":1787787003210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.19000244140625,"preClose":100.19000244140625,"latestTime":"20260827 00:38 EDT","volume":0,"amount":0,"timestamp":1787805504084,"change":0,"changeRate":0},"impliedVol":0.367,"impliedVolPercentile":0.4183},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.015323,"change":0.27,"latestPrice":17.89,"close":17.89,"volume":1270871,"market":"US","high":17.97,"low":17.15,"preClose":17.62,"open":17.43,"turnoverRate":0.01318,"peRate":0,"amplitude":0.046538,"marketValue":2083216077.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.017033,"changeRate20Day":0.176974,"changeRate60Day":0.080314,"changeRateWTD":0.046199,"changeRateMTD":0.205526,"changeRateQTD":0.180858,"changeRateYTD":0.383604,"amount":22570179.604078,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.161684,"volumeRatio":0.654513,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1725018204,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.89,"latestTime":"19:30 EDT","volume":235896,"amount":4220291.9,"timestamp":1787787003317,"change":0.10999999999999943,"changeRate":0.006148686416992701},"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.62,"latestTime":"09:28 EDT","volume":780,"amount":13504.49568,"timestamp":1787750910009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.89,"latestTime":"19:30 EDT","volume":235896,"amount":4220291.9,"timestamp":1787787003317,"change":0.10999999999999943,"changeRate":0.006148686416992701},"overnightTrading":{"tag":"夜盘","latestPrice":17.889999389648438,"preClose":17.889999389648438,"latestTime":"20260827 00:38 EDT","volume":0,"amount":0,"timestamp":1787805504019,"change":0,"changeRate":0},"impliedVol":0.5548,"impliedVolPercentile":0.1633},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.014171,"change":3.56,"latestPrice":254.77,"close":254.77,"volume":1738812,"market":"US","high":256.61,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.008264,"peRate":37.21327,"amplitude":0.045898,"marketValue":54011240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.013849,"changeRate20Day":0.038818,"changeRate60Day":0.026636,"changeRateWTD":0.003723,"changeRateMTD":0.087831,"changeRateQTD":0.31041,"changeRateYTD":-0.13932,"amount":441477961.935242,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.713193,"pbRate":16.936733,"volumeRatio":1.082062,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.001783,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53606919500.46,"shortable":3,"shares":212000000,"floatShares":210412998,"hourTrading":{"tag":"盘后","latestPrice":261.7357,"preClose":254.77,"latestTime":"19:58 EDT","volume":260176,"amount":66359487.2216,"timestamp":1787788730655,"change":6.965699999999998,"changeRate":0.027341131216391246},"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":261.7357,"preClose":254.77,"latestTime":"19:58 EDT","volume":260176,"amount":66359487.2216,"timestamp":1787788730655,"change":6.965699999999998,"changeRate":0.027341131216391246},"overnightTrading":{"tag":"夜盘","latestPrice":257.8,"preClose":254.77,"latestTime":"20260827 00:38 EDT","volume":797,"amount":205779.4225,"timestamp":1787805507932,"change":3.030000000000001,"changeRate":0.01189308003297092},"impliedVol":0.5181,"impliedVolPercentile":0.8327},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":34024486,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002319,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10658171277.84491,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.855381,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"overnightTrading":{"tag":"夜盘","latestPrice":311.15,"preClose":313.45,"latestTime":"20260827 00:38 EDT","volume":61647,"amount":19179431.54841,"timestamp":1787805509271,"change":-2.3000000000000114,"changeRate":-0.007337693412027473},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.01125,"change":1.25,"latestPrice":112.36,"close":112.36,"volume":10310392,"market":"US","high":112.95,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.002616,"peRate":33.741743,"amplitude":0.01584,"marketValue":443944985098.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.016373,"changeRate20Day":-0.001067,"changeRate60Day":-0.073931,"changeRateWTD":0.011888,"changeRateMTD":-0.031296,"changeRateQTD":-0.043419,"changeRateYTD":0.458652,"amount":1156611754.177551,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.741742,"pbRate":8.828577,"volumeRatio":0.701158,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014774,"floatMarketCap":442779850662.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":112.36,"latestTime":"19:59 EDT","volume":1139992,"amount":128072184.3512,"timestamp":1787788793305,"change":-0.060000000000002274,"changeRate":-0.0005339978640085642},"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":112.36,"latestTime":"19:59 EDT","volume":1139992,"amount":128072184.3512,"timestamp":1787788793305,"change":-0.060000000000002274,"changeRate":-0.0005339978640085642},"overnightTrading":{"tag":"夜盘","latestPrice":111.56,"preClose":112.36,"latestTime":"20260827 00:39 EDT","volume":11143,"amount":1246279.47488,"timestamp":1787805550071,"change":-0.7999999999999972,"changeRate":-0.007119971520113894},"impliedVol":0.3065,"impliedVolPercentile":0.3944},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.011145,"change":4.42,"latestPrice":401.01,"close":401.01,"volume":3560032,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.33,"turnoverRate":0.003996,"peRate":25.81565,"amplitude":0.02582,"marketValue":359944509595.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.031909,"changeRate20Day":-0.046508,"changeRate60Day":0.055678,"changeRateWTD":0.027941,"changeRateMTD":-0.032312,"changeRateQTD":-0.035176,"changeRateYTD":0.214777,"amount":1430494148.541992,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.301933,"pbRate":3.656226,"volumeRatio":0.809228,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022319,"floatMarketCap":357229069177.44,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":400.75,"preClose":401.01,"latestTime":"19:59 EDT","volume":499247,"amount":200202485.5268,"timestamp":1787788768566,"change":-0.2599999999999909,"changeRate":-0.0006483628837185879},"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":400.75,"preClose":401.01,"latestTime":"19:59 EDT","volume":499247,"amount":200202485.5268,"timestamp":1787788768566,"change":-0.2599999999999909,"changeRate":-0.0006483628837185879},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.01,"latestTime":"20260827 00:38 EDT","volume":604,"amount":241749.35712,"timestamp":1787805535458,"change":-1.009999999999991,"changeRate":-0.0025186404329068874},"impliedVol":0.3187,"impliedVolPercentile":0.2271},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.010347,"change":4.47,"latestPrice":436.49,"close":436.49,"volume":1398897,"market":"US","high":439.2,"low":430.17,"preClose":432.02,"open":430.61,"turnoverRate":0.004742,"peRate":26.582517,"amplitude":0.020902,"marketValue":129201040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.023039,"changeRate20Day":0.040153,"changeRate60Day":0.018504,"changeRateWTD":0.012057,"changeRateMTD":0.059622,"changeRateQTD":0.071772,"changeRateYTD":-0.164756,"amount":609093363.674377,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.774216,"pbRate":4.10149,"volumeRatio":0.792132,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008843,"floatMarketCap":128764550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":436.3,"preClose":436.49,"latestTime":"19:57 EDT","volume":31704,"amount":13838299.6179,"timestamp":1787788624520,"change":-0.18999999999999773,"changeRate":-0.0004352906137597602},"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":436.3,"preClose":436.49,"latestTime":"19:57 EDT","volume":31704,"amount":13838299.6179,"timestamp":1787788624520,"change":-0.18999999999999773,"changeRate":-0.0004352906137597602},"overnightTrading":{"tag":"夜盘","latestPrice":436.3,"preClose":436.49,"latestTime":"20260827 00:31 EDT","volume":44,"amount":19207.07976,"timestamp":1787805096900,"change":-0.18999999999999773,"changeRate":-0.0004352906137597602},"impliedVol":0.295,"impliedVolPercentile":0.51},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.010072,"change":0.82,"latestPrice":82.23,"close":82.23,"volume":1146033,"market":"US","high":82.425,"low":81.36,"preClose":81.41,"open":81.47,"turnoverRate":0.005012,"peRate":23.739912,"amplitude":0.013082,"marketValue":18874776938.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.016152,"changeRate20Day":-0.021071,"changeRate60Day":0.022888,"changeRateWTD":0.016189,"changeRateMTD":-0.009396,"changeRateQTD":-0.048594,"changeRateYTD":0.134363,"amount":94163321.59964,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.40579,"pbRate":1.846305,"volumeRatio":0.606433,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031558,"floatMarketCap":18803352865.08,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":82.23,"preClose":82.23,"latestTime":"19:48 EDT","volume":46996,"amount":3864469.63,"timestamp":1787788103761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":81.41,"latestTime":"09:16 EDT","volume":44,"amount":3578.920224,"timestamp":1787750213496,"change":-0.0799999999999983,"changeRate":-0.0009826802604102482},"postHourTrading":{"tag":"盘后","latestPrice":82.23,"preClose":82.23,"latestTime":"19:48 EDT","volume":46996,"amount":3864469.63,"timestamp":1787788103761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.2300033569336,"preClose":82.2300033569336,"latestTime":"20260827 00:38 EDT","volume":0,"amount":0,"timestamp":1787805504064,"change":0,"changeRate":0},"impliedVol":0.1863,"impliedVolPercentile":0.5299},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.009477,"change":4.66,"latestPrice":496.37,"close":496.37,"volume":20758773,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002797,"peRate":27.652924,"amplitude":0.02052,"marketValue":3689209296612.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024901,"changeRate20Day":0.270984,"changeRate60Day":0.077847,"changeRateWTD":0.027171,"changeRateMTD":0.068106,"changeRateQTD":0.330679,"changeRateYTD":0.026364,"amount":10269870161.962006,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.652925,"pbRate":8.339326,"volumeRatio":1.045854,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007333,"floatMarketCap":3684265632587.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"overnightTrading":{"tag":"夜盘","latestPrice":492.01,"preClose":496.37,"latestTime":"20260827 00:39 EDT","volume":28710,"amount":14154098.904000001,"timestamp":1787805550075,"change":-4.360000000000014,"changeRate":-0.008783770171444716},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008851,"change":5.56,"latestPrice":633.71,"close":633.71,"volume":1843176,"market":"US","high":636.06,"low":622.23,"preClose":628.15,"open":622.23,"turnoverRate":0.004992,"peRate":34.101524,"amplitude":0.022017,"marketValue":235413280265.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":0.032875,"changeRate20Day":0.099313,"changeRate60Day":0.28271,"changeRateWTD":0.007056,"changeRateMTD":0.103448,"changeRateQTD":0.263982,"changeRateYTD":0.093641,"amount":1166505973.422363,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.636736,"pbRate":4.468826,"volumeRatio":0.914432,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00284,"floatMarketCap":233979368805.49002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":634,"preClose":633.71,"latestTime":"19:56 EDT","volume":67483,"amount":42767568.88,"timestamp":1787788562181,"change":0.2899999999999636,"changeRate":0.0004576225718387963},"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":634,"preClose":633.71,"latestTime":"19:56 EDT","volume":67483,"amount":42767568.88,"timestamp":1787788562181,"change":0.2899999999999636,"changeRate":0.0004576225718387963},"overnightTrading":{"tag":"夜盘","latestPrice":633.7100219726562,"preClose":633.7100219726562,"latestTime":"20260827 00:25 EDT","volume":3,"amount":1901,"timestamp":1787804716676,"change":0,"changeRate":0},"impliedVol":0.2838,"impliedVolPercentile":0.2948},{"symbol":"INTC","nameCN":"Intel","changeRate":0.008688,"change":0.76,"latestPrice":88.24,"close":88.24,"volume":75752764,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.805,"turnoverRate":0.016118,"peRate":0,"amplitude":0.030291,"marketValue":463524720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.049138,"changeRate20Day":0.077675,"changeRate60Day":-0.192902,"changeRateWTD":-0.020318,"changeRateMTD":-0.021729,"changeRateQTD":-0.368044,"changeRateYTD":1.391328,"amount":6604353122.093201,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.294884,"volumeRatio":0.812187,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414728000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.9385,"preClose":88.24,"latestTime":"19:59 EDT","volume":6308453,"amount":560635192.252779,"timestamp":1787788799764,"change":1.69850000000001,"changeRate":0.019248640072529577},"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":89.9385,"preClose":88.24,"latestTime":"19:59 EDT","volume":6308453,"amount":560635192.252779,"timestamp":1787788799764,"change":1.69850000000001,"changeRate":0.019248640072529577},"overnightTrading":{"tag":"夜盘","latestPrice":89.34,"preClose":88.24,"latestTime":"20260827 00:39 EDT","volume":706339,"amount":63049269.960306,"timestamp":1787805555755,"change":1.1000000000000085,"changeRate":0.012466001813236725},"impliedVol":0.6363,"impliedVolPercentile":0.2709},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.006614,"change":1.72,"latestPrice":261.77,"close":261.77,"volume":3796592,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.004164,"peRate":39.596127,"amplitude":0.014247,"marketValue":239060846764.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021238,"changeRate20Day":-0.035127,"changeRate60Day":-0.107196,"changeRateWTD":-0.009797,"changeRateMTD":-0.050664,"changeRateQTD":-0.121783,"changeRateYTD":0.508848,"amount":993520669,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.058723,"pbRate":13.275995,"volumeRatio":0.668298,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021469,"floatMarketCap":238679548132.12997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.28,"preClose":261.77,"latestTime":"19:59 EDT","volume":235471,"amount":61647136.4853,"timestamp":1787788748139,"change":1.509999999999991,"changeRate":0.005768422661114684},"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":263.28,"preClose":261.77,"latestTime":"19:59 EDT","volume":235471,"amount":61647136.4853,"timestamp":1787788748139,"change":1.509999999999991,"changeRate":0.005768422661114684},"overnightTrading":{"tag":"夜盘","latestPrice":262.41,"preClose":261.77,"latestTime":"20260827 00:39 EDT","volume":2200,"amount":578184.86,"timestamp":1787805550075,"change":0.6400000000000432,"changeRate":0.00244489437292296},"impliedVol":0.3946,"impliedVolPercentile":0.49},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.006424,"change":3.13,"latestPrice":490.33,"close":490.33,"volume":1844838,"market":"US","high":494.5,"low":488.0101,"preClose":487.2,"open":488.55,"turnoverRate":0.004002,"peRate":31.640079,"amplitude":0.013321,"marketValue":226032403323.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.019122,"changeRate20Day":-0.040769,"changeRate60Day":-0.014234,"changeRateWTD":0.005661,"changeRateMTD":0.02498,"changeRateQTD":-0.055132,"changeRateYTD":0.149957,"amount":905637324.838623,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.561259,"pbRate":5.78369,"volumeRatio":0.863944,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012645,"floatMarketCap":226032403323.78998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":489.5,"preClose":490.33,"latestTime":"19:57 EDT","volume":406146,"amount":199141923.601,"timestamp":1787788639557,"change":-0.8299999999999841,"changeRate":-0.0016927375441029187},"preHourTrading":{"tag":"盘前","latestPrice":488.25,"preClose":487.2,"latestTime":"09:29 EDT","volume":961,"amount":468737.42727,"timestamp":1787750999997,"change":1.0500000000000114,"changeRate":0.002155172413793127},"postHourTrading":{"tag":"盘后","latestPrice":489.5,"preClose":490.33,"latestTime":"19:57 EDT","volume":406146,"amount":199141923.601,"timestamp":1787788639557,"change":-0.8299999999999841,"changeRate":-0.0016927375441029187},"overnightTrading":{"tag":"夜盘","latestPrice":485.52,"preClose":490.33,"latestTime":"20260827 00:38 EDT","volume":894,"amount":435176.3136,"timestamp":1787805532271,"change":-4.810000000000002,"changeRate":-0.00980971998450024},"impliedVol":0.2258,"impliedVolPercentile":0.3506},{"symbol":"PFG","nameCN":"Principal","changeRate":0.005556,"change":0.62,"latestPrice":112.21,"close":112.21,"volume":803166,"market":"US","high":112.3422,"low":110.8,"preClose":111.59,"open":111.64,"turnoverRate":0.003787,"peRate":15.953102,"amplitude":0.01382,"marketValue":24080266000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.61,"week52Low":77.9,"changeRate5Day":0.005106,"changeRate20Day":-0.00857,"changeRate60Day":0.090476,"changeRateWTD":0.013183,"changeRateMTD":-0.013105,"changeRateQTD":0.041102,"changeRateYTD":0.272078,"amount":89921085.898865,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.373333,"pbRate":1.98309,"volumeRatio":1.090416,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1915,"divideRate":0.028442,"floatMarketCap":23801127466.76,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"19:30 EDT","volume":24503,"amount":2749459.2756,"timestamp":1787787003098,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.89,"preClose":111.59,"latestTime":"09:29 EDT","volume":160,"amount":17879.3248,"timestamp":1787750999999,"change":0.29999999999999716,"changeRate":0.0026884129402275935},"postHourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"19:30 EDT","volume":24503,"amount":2749459.2756,"timestamp":1787787003098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.20999908447266,"preClose":112.20999908447266,"latestTime":"20260827 00:38 EDT","volume":0,"amount":0,"timestamp":1787805504076,"change":0,"changeRate":0},"impliedVol":0.2409,"impliedVolPercentile":0.2191},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.005348,"change":0.29,"latestPrice":54.52,"close":54.52,"volume":1204595,"market":"US","high":54.74,"low":54.28,"preClose":54.23,"open":54.71,"turnoverRate":0.000395,"peRate":18.947038,"amplitude":0.008482,"marketValue":166940240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.15,"week52Low":36.295,"changeRate5Day":0.026162,"changeRate20Day":0.05251,"changeRate60Day":0.13607,"changeRateWTD":0.023081,"changeRateMTD":0.03375,"changeRateQTD":0.100081,"changeRateYTD":0.177284,"amount":65649894.460831,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":23.101695,"pbRate":1.872262,"volumeRatio":0.742785,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.020176,"floatMarketCap":166067920000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":54.35,"preClose":54.52,"latestTime":"19:56 EDT","volume":25075,"amount":1367025.392,"timestamp":1787788566221,"change":-0.1700000000000017,"changeRate":-0.0031181217901687765},"preHourTrading":{"tag":"盘前","latestPrice":54.72,"preClose":54.23,"latestTime":"09:29 EDT","volume":7455,"amount":407191.87635,"timestamp":1787750999999,"change":0.490000000000002,"changeRate":0.009035589157293048},"postHourTrading":{"tag":"盘后","latestPrice":54.35,"preClose":54.52,"latestTime":"19:56 EDT","volume":25075,"amount":1367025.392,"timestamp":1787788566221,"change":-0.1700000000000017,"changeRate":-0.0031181217901687765},"overnightTrading":{"tag":"夜盘","latestPrice":54.439998626708984,"preClose":54.52000045776367,"latestTime":"20260826 23:54 EDT","volume":101,"amount":5504,"timestamp":1787802866865,"change":-0.0800018310546875,"changeRate":-0.0014673850033560519},"impliedVol":0.2747,"impliedVolPercentile":0.2191},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.004851,"change":0.51,"latestPrice":105.65,"close":105.65,"volume":4640316,"market":"US","high":107.11,"low":104.55,"preClose":105.14,"open":105.09,"turnoverRate":0.006195,"peRate":19.637546,"amplitude":0.024348,"marketValue":89631938534.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":0.027124,"changeRate20Day":0.010425,"changeRate60Day":-0.030912,"changeRateWTD":0.035683,"changeRateMTD":0.013721,"changeRateQTD":-0.017209,"changeRateYTD":0.065128,"amount":492099613.693268,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":16.097784,"pbRate":5.948891,"volumeRatio":1.002936,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5607,"divideRate":0.062098,"floatMarketCap":79131850000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":105.68,"preClose":105.65,"latestTime":"19:59 EDT","volume":312352,"amount":33000471.5458,"timestamp":1787788796917,"change":0.030000000000001137,"changeRate":0.00028395646000947596},"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.14,"latestTime":"09:29 EDT","volume":1685,"amount":177562.76239,"timestamp":1787750974123,"change":0.3400000000000034,"changeRate":0.003233783526726302},"postHourTrading":{"tag":"盘后","latestPrice":105.68,"preClose":105.65,"latestTime":"19:59 EDT","volume":312352,"amount":33000471.5458,"timestamp":1787788796917,"change":0.030000000000001137,"changeRate":0.00028395646000947596},"overnightTrading":{"tag":"夜盘","latestPrice":105.66999816894531,"preClose":105.6500015258789,"latestTime":"20260827 00:31 EDT","volume":261,"amount":27570.750659999998,"timestamp":1787805096852,"change":0.01999664306640625,"changeRate":0.00018927252984003113},"impliedVol":0.2504,"impliedVolPercentile":0.0637}]}}}