US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,416.66

-10.7017-0.44%

Number of Gainers:37

Number of Losers:59

Number of Flat:1

PE:- -

High:2,427.31

Open:2,427.31

Low:2,410.36

Close:2,427.37

Volume:1.13B

Turnover:237.59B

Market Cap:50.71T

Float Cap:47.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	266.93	-0.44%	-1.1700	4.19M	1.12B	188.89B
iShares Core MSCI EAFE ETF US IEFA	100.96	-0.44%	-0.4500	7.01M	707.96M	194.95B
Bristol-Myers Squibb US BMY	67.57	-0.52%	-0.3500	7.51M	508.03M	137.56B
Prologis US PLD	142.59	-0.52%	-0.7400	3.83M	547.99M	135.51B
PayPal US PYPL	61.81	-0.74%	-0.4600	11.42M	706.04M	52.88B
Veeva US VEEV	244.91	-0.76%	-1.8700	1.46M	359.41M	39.78B
Charter US CHTR	153.89	-0.81%	-1.2500	1.50M	231.42M	18.31B
Home Depot US HD	334.85	-0.90%	-3.0300	4.26M	1.43B	333.35B
Netflix US NFLX	81.46	-0.94%	-0.7700	22.87M	1.87B	339.19B
ServiceNow US NOW	125.8	-0.94%	-1.2000	13.38M	1.68B	130.35B
Pfizer US PFE	28.3	-0.95%	-0.2700	35.07M	993.46M	160.91B
Alcon Inc. US ALC	72.67	-0.95%	-0.7000	772.16K	56.20M	35.10B
Wal-Mart US WMT	104.34	-0.99%	-1.0400	28.41M	2.97B	831.61B
AbbVie US ABBV	262.9	-1.09%	-2.8900	3.31M	868.11M	464.65B
Johnson & Johnson US JNJ	270	-1.15%	-3.1400	7.22M	1.95B	650.51B
Alphabet US GOOG	339.1	-1.23%	-4.2400	16.18M	5.49B	4.15T
Morgan Stanley US MS	214.08	-1.24%	-2.6900	4.13M	882.04M	336.53B
Tesla Motors US TSLA	345.82	-1.26%	-4.4300	28.57M	9.88B	1.37T
Alphabet US GOOGL	342	-1.43%	-4.9600	20.42M	6.99B	4.18T
Walt Disney US DIS	109.63	-1.46%	-1.6200	8.53M	937.04M	189.30B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2416.6636,"timestamp":1787774399999,"preClose":2427.3652,"halted":0,"volume":1131876530,"delay":0,"changeRate":-0.004409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.70166,"latestTime":"08-26 16:00:00 EDT","open":2427.3145,"high":2427.3145,"low":2410.3616,"amount":237587410726.64468,"amplitude":0.006984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.347981,"peRate":24.865554,"turnoverRate":0.005419,"increases":37,"decrements":59,"flats":1,"marketCap":50708720650933,"floatMarketCap":47302948551605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2427.3145,"amplitude":0.006984,"preClose":2427.3652,"low":2410.3616,"pbRate":"6.347981","latestPrice":2416.6636,"volume":1131876530,"delay":0,"open":2427.3145,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2436.0295,"twentyDayClose":2293.2024,"sixtyDayClose":2426.1265,"secType":"PLATE","market":"US","turnoverRate":0.005419,"peRate":24.865554,"marketCap":50708720650933,"floatMarketCap":47302948551605,"timestamp":1787774399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":37,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.004364,"change":-1.17,"latestPrice":266.93,"close":266.93,"volume":4188883,"market":"US","high":269.0572,"low":266.11,"preClose":268.1,"open":268.5,"turnoverRate":0.005919,"peRate":21.681905,"amplitude":0.010993,"marketValue":188890753869.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":260.96,"changeRate5Day":-0.001944,"changeRate20Day":-0.016905,"changeRate60Day":-0.033248,"changeRateWTD":-0.014837,"changeRateMTD":-0.013708,"changeRateQTD":-0.012504,"changeRateYTD":-0.126624,"amount":1118895672.633514,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.337238,"pbRate":-184.643943,"volumeRatio":1.048648,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027535,"floatMarketCap":188890753869.83002,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":266.75,"preClose":266.93,"latestTime":"19:59 EDT","volume":73757,"amount":19683069.6389,"timestamp":1787788796882,"change":-0.18000000000000682,"changeRate":-0.0006743340950811329},"preHourTrading":{"tag":"盘前","latestPrice":268.67,"preClose":268.1,"latestTime":"09:29 EDT","volume":10323,"amount":2777873.8788,"timestamp":1787750994078,"change":0.5699999999999932,"changeRate":0.0021260723610592807},"postHourTrading":{"tag":"盘后","latestPrice":266.75,"preClose":266.93,"latestTime":"19:59 EDT","volume":73757,"amount":19683069.6389,"timestamp":1787788796882,"change":-0.18000000000000682,"changeRate":-0.0006743340950811329},"overnightTrading":{"tag":"夜盘","latestPrice":266.75,"preClose":266.93,"latestTime":"20260827 00:58 EDT","volume":4293,"amount":1145625,"timestamp":1787806713461,"change":-0.18000000000000682,"changeRate":-0.0006743340950811329},"impliedVol":0.2042,"impliedVolPercentile":0.3586},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.004437,"change":-0.45,"latestPrice":100.96,"close":100.96,"volume":7006986,"market":"US","high":101.44,"low":100.825,"preClose":101.41,"open":101.25,"turnoverRate":0.003629,"peRate":0,"amplitude":0.006064,"marketValue":194953760403.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":84.1746,"changeRate5Day":0.004977,"changeRate20Day":0.049153,"changeRate60Day":0.034108,"changeRateWTD":0.001091,"changeRateMTD":0.027583,"changeRateQTD":0.045351,"changeRateYTD":0.128549,"amount":707961227.228119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956793,"roa":0,"roe":0,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2857,"divideRate":0.032545,"floatMarketCap":194953760403.84,"shortable":3,"shares":1931000004,"floatShares":1931000004,"hourTrading":{"tag":"盘后","latestPrice":100.96,"preClose":100.96,"latestTime":"19:30 EDT","volume":667731,"amount":67414138.9902,"timestamp":1787787001363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.45,"preClose":101.41,"latestTime":"09:28 EDT","volume":491,"amount":49805.44916,"timestamp":1787750919816,"change":0.04000000000000625,"changeRate":0.0003944384183020043},"postHourTrading":{"tag":"盘后","latestPrice":100.96,"preClose":100.96,"latestTime":"19:30 EDT","volume":667731,"amount":67414138.9902,"timestamp":1787787001363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.48999786376953,"preClose":100.95999908447266,"latestTime":"20260826 23:02 EDT","volume":1,"amount":101,"timestamp":1787799778821,"change":0.529998779296875,"changeRate":0.0052495917601329215},"impliedVol":0.131,"impliedVolPercentile":0.3187},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.005153,"change":-0.35,"latestPrice":67.57,"close":67.57,"volume":7511744,"market":"US","high":68,"low":67.32,"preClose":67.92,"open":67.735,"turnoverRate":0.003697,"peRate":14.87374,"amplitude":0.010012,"marketValue":137555832034.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.000592,"changeRate20Day":0.07084,"changeRate60Day":0.229663,"changeRateWTD":0.008357,"changeRateMTD":0.034604,"changeRateQTD":0.172683,"changeRateYTD":0.252688,"amount":508026504.46582,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.528902,"pbRate":6.163172,"volumeRatio":0.835644,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037147,"floatMarketCap":137278337990.90999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":67.6,"preClose":67.57,"latestTime":"19:59 EDT","volume":1751402,"amount":118341680.0019,"timestamp":1787788771717,"change":0.030000000000001137,"changeRate":0.00044398401657542015},"preHourTrading":{"tag":"盘前","latestPrice":67.61,"preClose":67.92,"latestTime":"09:29 EDT","volume":3503,"amount":237825.25564,"timestamp":1787750998524,"change":-0.3100000000000023,"changeRate":-0.004564193168433484},"postHourTrading":{"tag":"盘后","latestPrice":67.6,"preClose":67.57,"latestTime":"19:59 EDT","volume":1751402,"amount":118341680.0019,"timestamp":1787788771717,"change":0.030000000000001137,"changeRate":0.00044398401657542015},"overnightTrading":{"tag":"夜盘","latestPrice":67.37999725341797,"preClose":67.56999969482422,"latestTime":"20260827 00:51 EDT","volume":146,"amount":9842,"timestamp":1787806268061,"change":-0.19000244140625,"changeRate":-0.0028119349158559188},"impliedVol":0.2758,"impliedVolPercentile":0.2112},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.005163,"change":-0.74,"latestPrice":142.59,"close":142.59,"volume":3834180,"market":"US","high":143.82,"low":142,"preClose":143.33,"open":143.39,"turnoverRate":0.004035,"peRate":31.782947,"amplitude":0.012698,"marketValue":135508035513.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":110.51,"changeRate5Day":0.00913,"changeRate20Day":-0.019798,"changeRate60Day":0.02568,"changeRateWTD":0.005571,"changeRateMTD":-0.013969,"changeRateQTD":0.052558,"changeRateYTD":0.116951,"amount":547987726.647949,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":40.079265,"pbRate":2.525225,"volumeRatio":1.279181,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1574,"divideRate":0.029156,"floatMarketCap":135508035513.48,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":142.29,"preClose":142.59,"latestTime":"19:59 EDT","volume":85871,"amount":12243093.9772,"timestamp":1787788772698,"change":-0.30000000000001137,"changeRate":-0.0021039343572481334},"preHourTrading":{"tag":"盘前","latestPrice":142.7,"preClose":143.33,"latestTime":"09:27 EDT","volume":19623,"amount":2806031.50461,"timestamp":1787750842073,"change":-0.6300000000000239,"changeRate":-0.004395451057001492},"postHourTrading":{"tag":"盘后","latestPrice":142.29,"preClose":142.59,"latestTime":"19:59 EDT","volume":85871,"amount":12243093.9772,"timestamp":1787788772698,"change":-0.30000000000001137,"changeRate":-0.0021039343572481334},"overnightTrading":{"tag":"夜盘","latestPrice":142.5,"preClose":142.58999633789062,"latestTime":"20260827 00:32 EDT","volume":11,"amount":1560,"timestamp":1787805127778,"change":-0.089996337890625,"changeRate":-0.0006311546405917829},"impliedVol":0.2346,"impliedVolPercentile":0.0398},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007387,"change":-0.46,"latestPrice":61.81,"close":61.81,"volume":11422283,"market":"US","high":62.06,"low":61.26,"preClose":62.27,"open":61.825,"turnoverRate":0.013391,"peRate":11.651683,"amplitude":0.012847,"marketValue":52876036621.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.009143,"changeRate20Day":0.059297,"changeRate60Day":0.36778,"changeRateWTD":0.004224,"changeRateMTD":0.080406,"changeRateQTD":0.43145,"changeRateYTD":0.058753,"amount":706040870.10619,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.425139,"pbRate":2.667812,"volumeRatio":1.100258,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.00675,"floatMarketCap":52723929938.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.64,"preClose":61.81,"latestTime":"19:56 EDT","volume":3682250,"amount":227594890.582399,"timestamp":1787788561836,"change":-0.1700000000000017,"changeRate":-0.0027503640187672173},"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.27,"latestTime":"09:29 EDT","volume":11625,"amount":721091.868,"timestamp":1787750999999,"change":-0.5100000000000051,"changeRate":-0.008190139714148146},"postHourTrading":{"tag":"盘后","latestPrice":61.64,"preClose":61.81,"latestTime":"19:56 EDT","volume":3682250,"amount":227594890.582399,"timestamp":1787788561836,"change":-0.1700000000000017,"changeRate":-0.0027503640187672173},"overnightTrading":{"tag":"夜盘","latestPrice":61.54,"preClose":61.81,"latestTime":"20260827 00:59 EDT","volume":1856,"amount":114236.516032,"timestamp":1787806750221,"change":-0.2700000000000031,"changeRate":-0.004368225206277352},"impliedVol":0.338,"impliedVolPercentile":0.1912},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.007578,"change":-1.87,"latestPrice":244.91,"close":244.91,"volume":1457594,"market":"US","high":247.7,"low":238.93,"preClose":246.78,"open":239.87,"turnoverRate":0.009864,"peRate":43.432598,"amplitude":0.035538,"marketValue":39783986398.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.024263,"changeRate20Day":0.177962,"changeRate60Day":0.298155,"changeRateWTD":-0.012061,"changeRateMTD":0.201835,"changeRateQTD":0.380008,"changeRateYTD":0.09712,"amount":359411240.353638,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.020221,"pbRate":5.446613,"volumeRatio":0.986355,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.002931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36191931838.96,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":268.9999,"preClose":244.91,"latestTime":"19:59 EDT","volume":135876,"amount":35107635.4509,"timestamp":1787788795846,"change":24.08990000000003,"changeRate":0.09836225552243694},"preHourTrading":{"tag":"盘前","latestPrice":240.0875,"preClose":246.78,"latestTime":"09:29 EDT","volume":484,"amount":117435.80464,"timestamp":1787750947141,"change":-6.6924999999999955,"changeRate":-0.027119296539427813},"postHourTrading":{"tag":"盘后","latestPrice":268.9999,"preClose":244.91,"latestTime":"19:59 EDT","volume":135876,"amount":35107635.4509,"timestamp":1787788795846,"change":24.08990000000003,"changeRate":0.09836225552243694},"overnightTrading":{"tag":"夜盘","latestPrice":264,"preClose":244.91,"latestTime":"20260827 00:57 EDT","volume":648,"amount":171419,"timestamp":1787806665806,"change":19.090000000000003,"changeRate":0.0779470009391205},"impliedVol":0.5991,"impliedVolPercentile":0.9323},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.008057,"change":-1.25,"latestPrice":153.89,"close":153.89,"volume":1503608,"market":"US","high":156.06,"low":152.4,"preClose":155.14,"open":155.14,"turnoverRate":0.019591,"peRate":4.004013,"amplitude":0.023592,"marketValue":18312910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.009313,"changeRate20Day":0.059848,"changeRate60Day":0.079173,"changeRateWTD":0.024772,"changeRateMTD":0.061457,"changeRateQTD":0.082132,"changeRateYTD":-0.262802,"amount":231424350.796143,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.249931,"pbRate":1.08028,"volumeRatio":0.334883,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811182150.9,"shortable":3,"shares":119000000,"floatShares":76750810,"hourTrading":{"tag":"盘后","latestPrice":156.5,"preClose":153.89,"latestTime":"19:59 EDT","volume":45298,"amount":6972870.92,"timestamp":1787788770106,"change":2.6100000000000136,"changeRate":0.016960166352589602},"preHourTrading":{"tag":"盘前","latestPrice":154.9,"preClose":155.14,"latestTime":"09:29 EDT","volume":1061,"amount":164702.1069,"timestamp":1787750999999,"change":-0.23999999999998067,"changeRate":-0.0015469898156502558},"postHourTrading":{"tag":"盘后","latestPrice":156.5,"preClose":153.89,"latestTime":"19:59 EDT","volume":45298,"amount":6972870.92,"timestamp":1787788770106,"change":2.6100000000000136,"changeRate":0.016960166352589602},"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":153.88999938964844,"latestTime":"20260826 22:37 EDT","volume":7,"amount":1078,"timestamp":1787798265984,"change":0.1100006103515625,"changeRate":0.0007148002520491386},"impliedVol":0.5306,"impliedVolPercentile":0.5498},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.008968,"change":-3.03,"latestPrice":334.85,"close":334.85,"volume":4260473,"market":"US","high":339.44,"low":334.51,"preClose":337.88,"open":339.43,"turnoverRate":0.004289,"peRate":23.429459,"amplitude":0.014591,"marketValue":333347020752.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.027447,"changeRate20Day":-0.01011,"changeRate60Day":0.077762,"changeRateWTD":-0.002265,"changeRateMTD":0.008706,"changeRateQTD":-0.050556,"changeRateYTD":-0.026882,"amount":1429396232.620422,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.531272,"pbRate":20.060602,"volumeRatio":1.16729,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027611,"floatMarketCap":332605267059.55005,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":335.05,"preClose":334.85,"latestTime":"19:58 EDT","volume":2268773,"amount":759699375.590702,"timestamp":1787788709119,"change":0.19999999999998863,"changeRate":0.0005972823652381324},"preHourTrading":{"tag":"盘前","latestPrice":339.35,"preClose":337.88,"latestTime":"09:27 EDT","volume":1432,"amount":483522.9624,"timestamp":1787750840772,"change":1.4700000000000273,"changeRate":0.004350657038001738},"postHourTrading":{"tag":"盘后","latestPrice":335.05,"preClose":334.85,"latestTime":"19:58 EDT","volume":2268773,"amount":759699375.590702,"timestamp":1787788709119,"change":0.19999999999998863,"changeRate":0.0005972823652381324},"overnightTrading":{"tag":"夜盘","latestPrice":334.6700134277344,"preClose":334.8500061035156,"latestTime":"20260827 00:54 EDT","volume":245,"amount":82059,"timestamp":1787806481442,"change":-0.17999267578125,"changeRate":-0.0005375322457829283},"impliedVol":0.253,"impliedVolPercentile":0.243},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.009364,"change":-0.77,"latestPrice":81.46,"close":81.46,"volume":22874878,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":82.05,"turnoverRate":0.005532,"peRate":25.663199,"amplitude":0.013681,"marketValue":339194526006.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.015457,"changeRate20Day":0.106343,"changeRate60Day":-0.051136,"changeRateWTD":0.023495,"changeRateMTD":0.135964,"changeRateQTD":0.140896,"changeRateYTD":-0.131186,"amount":1869010448.150879,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.197628,"pbRate":11.249467,"volumeRatio":0.860597,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336837100000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":81.46,"latestTime":"19:59 EDT","volume":1481458,"amount":120544791.299514,"timestamp":1787788793377,"change":-0.5099999999999909,"changeRate":-0.006260741468205143},"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":81.46,"latestTime":"19:59 EDT","volume":1481458,"amount":120544791.299514,"timestamp":1787788793377,"change":-0.5099999999999909,"changeRate":-0.006260741468205143},"overnightTrading":{"tag":"夜盘","latestPrice":80.7,"preClose":81.46,"latestTime":"20260827 00:59 EDT","volume":32645,"amount":2640621,"timestamp":1787806752165,"change":-0.7599999999999909,"changeRate":-0.009329732383992033},"impliedVol":0.353,"impliedVolPercentile":0.3147},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009449,"change":-1.2,"latestPrice":125.8,"close":125.8,"volume":13384447,"market":"US","high":126.56,"low":121.88,"preClose":127,"open":122.33,"turnoverRate":0.013003,"peRate":78.597739,"amplitude":0.03685,"marketValue":130348512985.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.011006,"changeRate20Day":0.086731,"changeRate60Day":-0.074047,"changeRateWTD":-0.020859,"changeRateMTD":0.13099,"changeRateQTD":0.267123,"changeRateYTD":-0.178798,"amount":1676690870.726463,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.329341,"pbRate":10.41455,"volumeRatio":0.913895,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129488908125.2,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":130.04,"preClose":125.8,"latestTime":"19:59 EDT","volume":1075961,"amount":139256449.001199,"timestamp":1787788794895,"change":4.239999999999995,"changeRate":0.0337042925278219},"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":130.04,"preClose":125.8,"latestTime":"19:59 EDT","volume":1075961,"amount":139256449.001199,"timestamp":1787788794895,"change":4.239999999999995,"changeRate":0.0337042925278219},"overnightTrading":{"tag":"夜盘","latestPrice":130.9199981689453,"preClose":125.80000305175781,"latestTime":"20260827 00:55 EDT","volume":23953,"amount":3122946,"timestamp":1787806506865,"change":5.1199951171875,"changeRate":0.04069948325105353},"impliedVol":0.5534,"impliedVolPercentile":0.6175},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00945,"change":-0.27,"latestPrice":28.3,"close":28.3,"volume":35069969,"market":"US","high":28.5,"low":28.145,"preClose":28.57,"open":28.44,"turnoverRate":0.006213,"peRate":37.243263,"amplitude":0.012426,"marketValue":160905523721.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.002125,"changeRate20Day":0.125249,"changeRate60Day":0.104175,"changeRateWTD":0.008194,"changeRateMTD":0.131547,"changeRateQTD":0.175249,"changeRateYTD":0.136546,"amount":993455896.854252,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.742098,"pbRate":1.888784,"volumeRatio":0.963609,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060802,"floatMarketCap":159733590270.80002,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.2701,"preClose":28.3,"latestTime":"19:59 EDT","volume":3394789,"amount":96070900.86213,"timestamp":1787788771395,"change":-0.02990000000000137,"changeRate":-0.0010565371024735465},"preHourTrading":{"tag":"盘前","latestPrice":28.5482,"preClose":28.57,"latestTime":"09:29 EDT","volume":57583,"amount":1641773.385775,"timestamp":1787750985584,"change":-0.02179999999999893,"changeRate":-0.000763038151907558},"postHourTrading":{"tag":"盘后","latestPrice":28.2701,"preClose":28.3,"latestTime":"19:59 EDT","volume":3394789,"amount":96070900.86213,"timestamp":1787788771395,"change":-0.02990000000000137,"changeRate":-0.0010565371024735465},"overnightTrading":{"tag":"夜盘","latestPrice":28.27,"preClose":28.3,"latestTime":"20260827 00:55 EDT","volume":11648,"amount":329654.450944,"timestamp":1787806557103,"change":-0.030000000000001137,"changeRate":-0.001060070671378132},"impliedVol":0.2405,"impliedVolPercentile":0.247},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.009541,"change":-0.7,"latestPrice":72.67,"close":72.67,"volume":772156,"market":"US","high":73.11,"low":72.585,"preClose":73.37,"open":72.85,"turnoverRate":0.001599,"peRate":55.473285,"amplitude":0.007156,"marketValue":35099610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.64,"week52Low":61.835,"changeRate5Day":-0.021411,"changeRate20Day":0.04336,"changeRate60Day":0.106088,"changeRateWTD":-0.013038,"changeRateMTD":0.054105,"changeRateQTD":0.08301,"changeRateYTD":-0.077909,"amount":56203533.424011,"eps":1.31,"lyrEps":1.98,"lyrPeRate":36.70202,"pbRate":1.625358,"volumeRatio":0.630129,"roa":0.027986,"roe":0.02941,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.004859,"floatMarketCap":35099610000,"shortable":3,"shares":483000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":72.67,"preClose":72.67,"latestTime":"19:30 EDT","volume":9551,"amount":694076.449,"timestamp":1787787002661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.92,"preClose":73.37,"latestTime":"09:29 EDT","volume":8364,"amount":610323.5892,"timestamp":1787750999999,"change":-0.45000000000000284,"changeRate":-0.00613329698786974},"postHourTrading":{"tag":"盘后","latestPrice":72.67,"preClose":72.67,"latestTime":"19:30 EDT","volume":9551,"amount":694076.449,"timestamp":1787787002661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.66999816894531,"preClose":72.66999816894531,"latestTime":"20260827 00:56 EDT","volume":0,"amount":0,"timestamp":1787806584095,"change":0,"changeRate":0},"impliedVol":0.2595,"impliedVolPercentile":0.2112},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.009869,"change":-1.04,"latestPrice":104.34,"close":104.34,"volume":28409350,"market":"US","high":106.09,"low":104.075,"preClose":105.38,"open":105.51,"turnoverRate":0.00653,"peRate":37.809812,"amplitude":0.019121,"marketValue":831607221023.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.087139,"changeRate20Day":-0.0865,"changeRate60Day":-0.089529,"changeRateWTD":0.006172,"changeRateMTD":-0.061691,"changeRateQTD":-0.078757,"changeRateYTD":-0.063459,"amount":2971446737.200546,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.21978,"pbRate":8.46523,"volumeRatio":0.631255,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009249,"floatMarketCap":453908294602.74,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":104.2754,"preClose":104.34,"latestTime":"19:59 EDT","volume":3723264,"amount":388468168.199798,"timestamp":1787788796694,"change":-0.06459999999999866,"changeRate":-0.0006191297680659254},"preHourTrading":{"tag":"盘前","latestPrice":105.3501,"preClose":105.38,"latestTime":"09:29 EDT","volume":1044905,"amount":110139068.3471,"timestamp":1787750991073,"change":-0.029899999999997817,"changeRate":-0.0002837350540899394},"postHourTrading":{"tag":"盘后","latestPrice":104.2754,"preClose":104.34,"latestTime":"19:59 EDT","volume":3723264,"amount":388468168.199798,"timestamp":1787788796694,"change":-0.06459999999999866,"changeRate":-0.0006191297680659254},"overnightTrading":{"tag":"夜盘","latestPrice":104.06,"preClose":104.34,"latestTime":"20260827 00:59 EDT","volume":25770,"amount":2685018.43395,"timestamp":1787806752031,"change":-0.28000000000000114,"changeRate":-0.0026835345984282262},"impliedVol":0.2368,"impliedVolPercentile":0.1394},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.010873,"change":-2.89,"latestPrice":262.9,"close":262.9,"volume":3308866,"market":"US","high":265,"low":260.31,"preClose":265.79,"open":264.6,"turnoverRate":0.001877,"peRate":74.27181,"amplitude":0.017646,"marketValue":464645419752.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.011543,"changeRate20Day":-0.001519,"changeRate60Day":0.234678,"changeRateWTD":-0.007775,"changeRateMTD":0.047661,"changeRateQTD":0.044746,"changeRateYTD":0.150597,"amount":868105351.13269,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.398305,"pbRate":-78.289034,"volumeRatio":0.704689,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025979,"floatMarketCap":463479755855.6,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":262.724,"preClose":262.9,"latestTime":"19:58 EDT","volume":337409,"amount":88702153.2724,"timestamp":1787788732251,"change":-0.17599999999998772,"changeRate":-0.00066945606694556},"preHourTrading":{"tag":"盘前","latestPrice":265.03,"preClose":265.79,"latestTime":"09:29 EDT","volume":117636,"amount":31267989.9444,"timestamp":1787750996075,"change":-0.7600000000000477,"changeRate":-0.0028594002784154697},"postHourTrading":{"tag":"盘后","latestPrice":262.724,"preClose":262.9,"latestTime":"19:58 EDT","volume":337409,"amount":88702153.2724,"timestamp":1787788732251,"change":-0.17599999999998772,"changeRate":-0.00066945606694556},"overnightTrading":{"tag":"夜盘","latestPrice":262,"preClose":262.8999938964844,"latestTime":"20260827 00:55 EDT","volume":248,"amount":64893,"timestamp":1787806524278,"change":-0.899993896484375,"changeRate":-0.0034233317511553206},"impliedVol":0.2659,"impliedVolPercentile":0.3267},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.011496,"change":-3.14,"latestPrice":270,"close":270,"volume":7220371,"market":"US","high":272.905,"low":269.55,"preClose":273.14,"open":271.97,"turnoverRate":0.003003,"peRate":31.266768,"amplitude":0.012283,"marketValue":650509677540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.012472,"changeRate20Day":0.016834,"changeRate60Day":0.208,"changeRateWTD":-0.000888,"changeRateMTD":0.053248,"changeRateQTD":0.063118,"changeRateYTD":0.304663,"amount":1953005910.436096,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.471648,"pbRate":7.655667,"volumeRatio":1.183019,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019407,"floatMarketCap":649234762110,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":269.8,"preClose":270,"latestTime":"19:59 EDT","volume":1325563,"amount":357893928.030599,"timestamp":1787788771357,"change":-0.19999999999998863,"changeRate":-0.0007407407407406986},"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":273.14,"latestTime":"09:29 EDT","volume":166248,"amount":45409615.44984,"timestamp":1787750999752,"change":-1.1399999999999864,"changeRate":-0.004173683825144565},"postHourTrading":{"tag":"盘后","latestPrice":269.8,"preClose":270,"latestTime":"19:59 EDT","volume":1325563,"amount":357893928.030599,"timestamp":1787788771357,"change":-0.19999999999998863,"changeRate":-0.0007407407407406986},"overnightTrading":{"tag":"夜盘","latestPrice":268.5,"preClose":270,"latestTime":"20260827 00:51 EDT","volume":730,"amount":196302,"timestamp":1787806297156,"change":-1.5,"changeRate":-0.005555555555555556},"impliedVol":0.248,"impliedVolPercentile":0.5697},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012349,"change":-4.24,"latestPrice":339.1,"close":339.1,"volume":16176410,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.18,"turnoverRate":0.00154,"peRate":17.004415,"amplitude":0.018003,"marketValue":4147193000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.007609,"changeRate20Day":0.009948,"changeRate60Day":-0.08986,"changeRateWTD":-0.007754,"changeRateMTD":-0.049208,"changeRateQTD":-0.040274,"changeRateYTD":0.080625,"amount":5485199074.212647,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.396485,"pbRate":6.662618,"volumeRatio":1.102029,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002507,"floatMarketCap":3561559582084,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":339.92,"preClose":339.1,"latestTime":"19:59 EDT","volume":3068975,"amount":1040614174.528001,"timestamp":1787788796921,"change":0.8199999999999932,"changeRate":0.002418165732822156},"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":339.92,"preClose":339.1,"latestTime":"19:59 EDT","volume":3068975,"amount":1040614174.528001,"timestamp":1787788796921,"change":0.8199999999999932,"changeRate":0.002418165732822156},"overnightTrading":{"tag":"夜盘","latestPrice":338.63,"preClose":339.1,"latestTime":"20260827 00:58 EDT","volume":29855,"amount":10122569,"timestamp":1787806702442,"change":-0.4700000000000273,"changeRate":-0.0013860218224713279},"impliedVol":0.3003,"impliedVolPercentile":0.1315},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.012409,"change":-2.69,"latestPrice":214.08,"close":214.08,"volume":4128453,"market":"US","high":217,"low":211.85,"preClose":216.77,"open":217,"turnoverRate":0.003499,"peRate":17.299171,"amplitude":0.023758,"marketValue":336533760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.0007,"changeRate20Day":0.053906,"changeRate60Day":0.014549,"changeRateWTD":-0.00056,"changeRateMTD":0.017394,"changeRateQTD":0.02411,"changeRateYTD":0.205881,"amount":882043391.295181,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.967679,"pbRate":3.157599,"volumeRatio":0.979511,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019385,"floatMarketCap":252572504115.84003,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":214.2,"preClose":214.08,"latestTime":"19:58 EDT","volume":175839,"amount":37643171.7034,"timestamp":1787788726378,"change":0.11999999999997613,"changeRate":0.0005605381165918167},"preHourTrading":{"tag":"盘前","latestPrice":217.21,"preClose":216.77,"latestTime":"09:25 EDT","volume":774,"amount":168062.62932,"timestamp":1787750700006,"change":0.4399999999999977,"changeRate":0.0020298011717488477},"postHourTrading":{"tag":"盘后","latestPrice":214.2,"preClose":214.08,"latestTime":"19:58 EDT","volume":175839,"amount":37643171.7034,"timestamp":1787788726378,"change":0.11999999999997613,"changeRate":0.0005605381165918167},"overnightTrading":{"tag":"夜盘","latestPrice":215.5399932861328,"preClose":214.0800018310547,"latestTime":"20260827 00:39 EDT","volume":70,"amount":15060,"timestamp":1787805554144,"change":1.459991455078125,"changeRate":0.006819840445584007},"impliedVol":0.3079,"impliedVolPercentile":0.3227},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012648,"change":-4.43,"latestPrice":345.82,"close":345.82,"volume":28573004,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.27,"turnoverRate":0.010875,"peRate":320.313754,"amplitude":0.026838,"marketValue":1365832479793.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015095,"changeRate20Day":0.159225,"changeRate60Day":-0.168462,"changeRateWTD":-0.04696,"changeRateMTD":0.111211,"changeRateQTD":-0.177794,"changeRateYTD":-0.231033,"amount":9882636311.745972,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.203704,"pbRate":15.72489,"volumeRatio":0.729898,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908647836951.88,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":347.6999,"preClose":345.82,"latestTime":"19:59 EDT","volume":876306,"amount":303518746.112202,"timestamp":1787788796921,"change":1.8799000000000206,"changeRate":0.005436065004915912},"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":347.6999,"preClose":345.82,"latestTime":"19:59 EDT","volume":876306,"amount":303518746.112202,"timestamp":1787788796921,"change":1.8799000000000206,"changeRate":0.005436065004915912},"overnightTrading":{"tag":"夜盘","latestPrice":346.01,"preClose":345.82,"latestTime":"20260827 00:59 EDT","volume":68601,"amount":23777358.365670003,"timestamp":1787806759462,"change":0.18999999999999773,"changeRate":0.0005494187727719558},"impliedVol":0.4386,"impliedVolPercentile":0.0319},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014296,"change":-4.96,"latestPrice":342,"close":342,"volume":20420231,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.001921,"peRate":17.149838,"amplitude":0.019311,"marketValue":4182660000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.00789,"changeRate20Day":0.015711,"changeRate60Day":-0.09132,"changeRateWTD":-0.008178,"changeRateMTD":-0.039677,"changeRateQTD":-0.043009,"changeRateYTD":0.092652,"amount":6990360188.577362,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.66499,"pbRate":6.719597,"volumeRatio":0.961931,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002485,"floatMarketCap":3635118000000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":343,"preClose":342,"latestTime":"19:59 EDT","volume":3499335,"amount":1196719172.736732,"timestamp":1787788787792,"change":1,"changeRate":0.0029239766081871343},"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":343,"preClose":342,"latestTime":"19:59 EDT","volume":3499335,"amount":1196719172.736732,"timestamp":1787788787792,"change":1,"changeRate":0.0029239766081871343},"overnightTrading":{"tag":"夜盘","latestPrice":341.85,"preClose":342,"latestTime":"20260827 00:59 EDT","volume":67093,"amount":22952440.155840002,"timestamp":1787806756613,"change":-0.14999999999997726,"changeRate":-0.00043859649122800367},"impliedVol":0.3066,"impliedVolPercentile":0.1554},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.014562,"change":-1.62,"latestPrice":109.63,"close":109.63,"volume":8528613,"market":"US","high":111.52,"low":109.45,"preClose":111.25,"open":111.3,"turnoverRate":0.004939,"peRate":22.663886,"amplitude":0.018607,"marketValue":189296685066.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.02525,"changeRate20Day":0.113221,"changeRate60Day":0.065921,"changeRateWTD":0.017165,"changeRateMTD":0.139723,"changeRateQTD":0.139013,"changeRateYTD":-0.036389,"amount":937043613.846039,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.944255,"pbRate":1.720378,"volumeRatio":1.008834,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013682,"floatMarketCap":189296685066.25998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":109.64,"preClose":109.63,"latestTime":"19:59 EDT","volume":3106683,"amount":340586867.479799,"timestamp":1787788798300,"change":0.010000000000005116,"changeRate":0.00009121590805441135},"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.25,"latestTime":"09:28 EDT","volume":3241,"amount":360883.43781,"timestamp":1787750931198,"change":0.04999999999999716,"changeRate":0.00044943820224716544},"postHourTrading":{"tag":"盘后","latestPrice":109.64,"preClose":109.63,"latestTime":"19:59 EDT","volume":3106683,"amount":340586867.479799,"timestamp":1787788798300,"change":0.010000000000005116,"changeRate":0.00009121590805441135},"overnightTrading":{"tag":"夜盘","latestPrice":109.4800033569336,"preClose":109.62999725341797,"latestTime":"20260827 00:53 EDT","volume":911,"amount":99598,"timestamp":1787806423601,"change":-0.149993896484375,"changeRate":-0.0013681829813208227},"impliedVol":0.236,"impliedVolPercentile":0.0717}]}}}