US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,416.66

-10.7017-0.44%

Number of Gainers:37

Number of Losers:59

Number of Flat:1

PE:- -

High:2,427.31

Open:2,427.31

Low:2,410.36

Close:2,427.37

Volume:1.13B

Turnover:237.59B

Market Cap:50.71T

Float Cap:47.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pepsi US PEP	142.19	-0.06%	-0.0800	8.59M	1.22B	194.42B
Applied Materials US AMAT	479.76	-0.06%	-0.2800	5.19M	2.49B	380.42B
Visa US V	383.9	-0.06%	-0.2400	6.08M	2.33B	717.89B
Illumina US ILMN	224.84	-0.07%	-0.1500	1.71M	386.33M	33.95B
iShares Russell 2000 ETF US IWM	298.93	-0.10%	-0.3000	10.56M	3.16B	81.68B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.9914	-0.12%	-0.0520	979	44.05K	2.70M
iShares MSCI Emerging Markets ETF US EEM	67.17	-0.12%	-0.0800	14.93M	1.00B	31.22B
Verizon US VZ	50.19	-0.12%	-0.0600	20.73M	1.04B	208.54B
MasterCard US MA	598.47	-0.15%	-0.9000	3.11M	1.86B	524.27B
Adobe US ADBE	273.47	-0.16%	-0.4500	3.64M	989.57M	108.70B
DexCom US DXCM	88.96	-0.22%	-0.2000	3.82M	339.94M	33.57B
Procter & Gamble US PG	145	-0.28%	-0.4000	8.25M	1.20B	336.98B
Danaher US DHR	215.36	-0.28%	-0.6100	2.53M	545.65M	152.12B
BlackRock US BLK	1173.21	-0.29%	-3.4300	644.98K	757.97M	181.85B
Align Technology US ALGN	159.14	-0.29%	-0.4700	653.64K	104.60M	11.34B
Amazon.com US AMZN	260.28	-0.30%	-0.7800	21.53M	5.59B	2.80T
Bank of America US BAC	62.23	-0.32%	-0.2000	22.54M	1.40B	436.73B
Intuitive Surgical US ISRG	370.42	-0.38%	-1.4200	1.67M	615.79M	131.31B
Waste Management US WM	221.24	-0.40%	-0.8900	2.47M	546.95M	88.43B
Amgen US AMGN	440.34	-0.43%	-1.9000	2.29M	1.01B	237.11B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2416.6636,"timestamp":1787774399999,"preClose":2427.3652,"halted":0,"volume":1131876530,"delay":0,"changeRate":-0.004409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.70166,"latestTime":"08-26 16:00:00 EDT","open":2427.3145,"high":2427.3145,"low":2410.3616,"amount":237587410726.64468,"amplitude":0.006984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.347981,"peRate":24.865554,"turnoverRate":0.005419,"increases":37,"decrements":59,"flats":1,"marketCap":50708720650933,"floatMarketCap":47302948551605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2427.3145,"amplitude":0.006984,"preClose":2427.3652,"low":2410.3616,"pbRate":"6.347981","latestPrice":2416.6636,"volume":1131876530,"delay":0,"open":2427.3145,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2436.0295,"twentyDayClose":2293.2024,"sixtyDayClose":2426.1265,"secType":"PLATE","market":"US","turnoverRate":0.005419,"peRate":24.865554,"marketCap":50708720650933,"floatMarketCap":47302948551605,"timestamp":1787774399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":37,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.000562,"change":-0.08,"latestPrice":142.19,"close":142.19,"volume":8586474,"market":"US","high":142.69,"low":141.22,"preClose":142.27,"open":142.69,"turnoverRate":0.006289,"peRate":18.633209,"amplitude":0.010332,"marketValue":194422091947.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.002735,"changeRate20Day":-0.009129,"changeRate60Day":0.004734,"changeRateWTD":-0.008991,"changeRateMTD":0.018845,"changeRateQTD":0.050148,"changeRateYTD":-0.009267,"amount":1220684488.872345,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.698333,"pbRate":8.798176,"volumeRatio":1.221848,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7477,"divideRate":0.040423,"floatMarketCap":194141690139,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":142.1,"preClose":142.19,"latestTime":"19:59 EDT","volume":4556279,"amount":647852775.242698,"timestamp":1787788772698,"change":-0.09000000000000341,"changeRate":-0.0006329559040720404},"preHourTrading":{"tag":"盘前","latestPrice":142.67,"preClose":142.27,"latestTime":"09:29 EDT","volume":6463,"amount":922414.16027,"timestamp":1787750999999,"change":0.39999999999997726,"changeRate":0.0028115554930763847},"postHourTrading":{"tag":"盘后","latestPrice":142.1,"preClose":142.19,"latestTime":"19:59 EDT","volume":4556279,"amount":647852775.242698,"timestamp":1787788772698,"change":-0.09000000000000341,"changeRate":-0.0006329559040720404},"overnightTrading":{"tag":"夜盘","latestPrice":141.61,"preClose":142.19,"latestTime":"20260827 00:59 EDT","volume":4697,"amount":665663.02033,"timestamp":1787806750224,"change":-0.5799999999999841,"changeRate":-0.004079049159575104},"impliedVol":0.2258,"impliedVolPercentile":0.0956},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.000583,"change":-0.28,"latestPrice":479.76,"close":479.76,"volume":5192980,"market":"US","high":480.6699,"low":472.4,"preClose":480.04,"open":479.74,"turnoverRate":0.006549,"peRate":41.383316,"amplitude":0.017228,"marketValue":380422509272.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.033073,"changeRate20Day":0.099232,"changeRate60Day":0.047122,"changeRateWTD":-0.025512,"changeRateMTD":-0.054977,"changeRateQTD":-0.336432,"changeRateYTD":0.866843,"amount":2486398126.70044,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.399538,"pbRate":14.845177,"volumeRatio":0.782749,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004127,"floatMarketCap":380422509272.16,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":491,"preClose":479.76,"latestTime":"19:59 EDT","volume":1304375,"amount":626633075.814898,"timestamp":1787788796921,"change":11.240000000000009,"changeRate":0.023428380857095234},"preHourTrading":{"tag":"盘前","latestPrice":479.49,"preClose":480.04,"latestTime":"09:29 EDT","volume":379435,"amount":182119959.1645,"timestamp":1787750999999,"change":-0.5500000000000114,"changeRate":-0.0011457378551787587},"postHourTrading":{"tag":"盘后","latestPrice":491,"preClose":479.76,"latestTime":"19:59 EDT","volume":1304375,"amount":626633075.814898,"timestamp":1787788796921,"change":11.240000000000009,"changeRate":0.023428380857095234},"overnightTrading":{"tag":"夜盘","latestPrice":486.5,"preClose":479.76,"latestTime":"20260827 00:58 EDT","volume":11721,"amount":5705619,"timestamp":1787806690574,"change":6.740000000000009,"changeRate":0.014048691012172772},"impliedVol":0.5754,"impliedVolPercentile":0.49},{"symbol":"V","nameCN":"Visa","changeRate":-0.000625,"change":-0.24,"latestPrice":383.9,"close":383.9,"volume":6079965,"market":"US","high":385.5699,"low":381.08,"preClose":384.14,"open":384.14,"turnoverRate":0.003571,"peRate":32.619591,"amplitude":0.011688,"marketValue":717893000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.050227,"changeRate20Day":0.041141,"changeRate60Day":0.189392,"changeRateWTD":0.034659,"changeRateMTD":0.048535,"changeRateQTD":0.118948,"changeRateYTD":0.094637,"amount":2331492164.441528,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.522741,"pbRate":20.710045,"volumeRatio":0.895335,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006981,"floatMarketCap":653593646968.8999,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":382.06,"preClose":383.9,"latestTime":"19:59 EDT","volume":1486537,"amount":570676516.488697,"timestamp":1787788783977,"change":-1.839999999999975,"changeRate":-0.004792914821568052},"preHourTrading":{"tag":"盘前","latestPrice":384.55,"preClose":384.14,"latestTime":"09:28 EDT","volume":5451,"amount":2095507.2162,"timestamp":1787750922524,"change":0.410000000000025,"changeRate":0.0010673192065393476},"postHourTrading":{"tag":"盘后","latestPrice":382.06,"preClose":383.9,"latestTime":"19:59 EDT","volume":1486537,"amount":570676516.488697,"timestamp":1787788783977,"change":-1.839999999999975,"changeRate":-0.004792914821568052},"overnightTrading":{"tag":"夜盘","latestPrice":382.3500061035156,"preClose":383.8999938964844,"latestTime":"20260827 00:53 EDT","volume":406,"amount":155487,"timestamp":1787806423598,"change":-1.54998779296875,"changeRate":-0.0040374780349350355},"impliedVol":0.2118,"impliedVolPercentile":0.1474},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.000667,"change":-0.15,"latestPrice":224.84,"close":224.84,"volume":1714480,"market":"US","high":227.7,"low":220,"preClose":224.99,"open":220.78,"turnoverRate":0.011503,"peRate":41.863573,"amplitude":0.034224,"marketValue":33950840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.7,"week52Low":88,"changeRate5Day":0.09678,"changeRate20Day":0.154091,"changeRate60Day":0.36764,"changeRateWTD":0.024795,"changeRateMTD":0.096246,"changeRateQTD":0.278735,"changeRateYTD":0.714242,"amount":386325168.066406,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.255046,"pbRate":11.962946,"volumeRatio":0.747904,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33512602557.28,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":224.84,"preClose":224.84,"latestTime":"19:53 EDT","volume":161819,"amount":36383191.5445,"timestamp":1787788430645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.94,"preClose":224.99,"latestTime":"09:27 EDT","volume":387,"amount":86542.04682,"timestamp":1787750860101,"change":-3.0500000000000114,"changeRate":-0.013556158051469005},"postHourTrading":{"tag":"盘后","latestPrice":224.84,"preClose":224.84,"latestTime":"19:53 EDT","volume":161819,"amount":36383191.5445,"timestamp":1787788430645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.83999633789062,"preClose":224.83999633789062,"latestTime":"20260826 22:24 EDT","volume":1,"amount":225,"timestamp":1787797476380,"change":0,"changeRate":0},"impliedVol":0.4778,"impliedVolPercentile":0.5498},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.001003,"change":-0.3,"latestPrice":298.93,"close":298.93,"volume":10555686,"market":"US","high":299.95,"low":298.13,"preClose":299.23,"open":298.64,"turnoverRate":0.03863,"peRate":16.600388,"amplitude":0.006082,"marketValue":81682622500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.009247,"changeRate20Day":0.035901,"changeRate60Day":0.034431,"changeRateWTD":-0.003434,"changeRateMTD":0.026545,"changeRateQTD":-0.005059,"changeRateYTD":0.214373,"amount":3155155364.293945,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.962216,"pbRate":1.145042,"volumeRatio":0.606155,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6631,"divideRate":0.008909,"floatMarketCap":81682622500,"shortable":3,"shares":273250000,"floatShares":273250000,"hourTrading":{"tag":"盘后","latestPrice":299.675,"preClose":298.93,"latestTime":"19:59 EDT","volume":608143,"amount":181896208.552901,"timestamp":1787788798094,"change":0.7450000000000045,"changeRate":0.002492222259391846},"preHourTrading":{"tag":"盘前","latestPrice":298.71,"preClose":299.23,"latestTime":"09:29 EDT","volume":133134,"amount":39766798.29036,"timestamp":1787750999999,"change":-0.5200000000000387,"changeRate":-0.0017377936704208756},"postHourTrading":{"tag":"盘后","latestPrice":299.675,"preClose":298.93,"latestTime":"19:59 EDT","volume":608143,"amount":181896208.552901,"timestamp":1787788798094,"change":0.7450000000000045,"changeRate":0.002492222259391846},"overnightTrading":{"tag":"夜盘","latestPrice":298.75,"preClose":298.93,"latestTime":"20260827 00:59 EDT","volume":23550,"amount":7042872,"timestamp":1787806750210,"change":-0.18000000000000682,"changeRate":-0.0006021476599873108},"impliedVol":0.1961,"impliedVolPercentile":0.0558},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001154,"change":-0.052,"latestPrice":44.9914,"close":44.9914,"volume":979,"market":"US","high":45.04,"low":44.95,"preClose":45.0434,"open":44.95,"turnoverRate":0.016316,"peRate":0,"amplitude":0.001998,"marketValue":2699528.9914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.001336,"changeRate20Day":0.018444,"changeRate60Day":0.009142,"changeRateWTD":-0.001498,"changeRateMTD":0.009455,"changeRateQTD":0.01233,"changeRateYTD":0.066147,"amount":44052.001125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":4.339536,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019713,"floatMarketCap":2699528.9914,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.9914,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":-0.0013999999999967372,"changeRate":-0.00003111705792655346},"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.9914,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":-0.0013999999999967372,"changeRate":-0.00003111705792655346},"overnightTrading":{"tag":"夜盘","latestPrice":44.99140167236328,"preClose":44.99140167236328,"latestTime":"20260827 00:56 EDT","volume":0,"amount":0,"timestamp":1787806584042,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.00119,"change":-0.08,"latestPrice":67.17,"close":67.17,"volume":14934191,"market":"US","high":67.55,"low":67.135,"preClose":67.25,"open":67.36,"turnoverRate":0.032127,"peRate":9.171378,"amplitude":0.006171,"marketValue":31223974365.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.016034,"changeRate20Day":0.099885,"changeRate60Day":-0.041524,"changeRateWTD":0.000745,"changeRateMTD":0.048057,"changeRateQTD":-0.018126,"changeRateYTD":0.227746,"amount":1004441929.627869,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.171378,"pbRate":1.033094,"volumeRatio":0.890621,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1163,"divideRate":0.016619,"floatMarketCap":31223974365.66,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":67.65,"preClose":67.17,"latestTime":"19:59 EDT","volume":1884235,"amount":126606948.5837,"timestamp":1787788772069,"change":0.480000000000004,"changeRate":0.007146047342563704},"preHourTrading":{"tag":"盘前","latestPrice":67.37,"preClose":67.25,"latestTime":"09:29 EDT","volume":10088,"amount":678547.22728,"timestamp":1787750999999,"change":0.12000000000000455,"changeRate":0.0017843866171004393},"postHourTrading":{"tag":"盘后","latestPrice":67.65,"preClose":67.17,"latestTime":"19:59 EDT","volume":1884235,"amount":126606948.5837,"timestamp":1787788772069,"change":0.480000000000004,"changeRate":0.007146047342563704},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":67.16999816894531,"latestTime":"20260827 00:56 EDT","volume":17398,"amount":1176094,"timestamp":1787806561450,"change":0.3300018310546875,"changeRate":0.004912934941946405},"impliedVol":0.2699,"impliedVolPercentile":0.5857},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.001194,"change":-0.06,"latestPrice":50.19,"close":50.19,"volume":20725297,"market":"US","high":50.78,"low":50.08,"preClose":50.25,"open":50.31,"turnoverRate":0.004992,"peRate":13.075583,"amplitude":0.01393,"marketValue":208539450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.016815,"changeRate20Day":0.062897,"changeRate60Day":0.05154,"changeRateWTD":0.014965,"changeRateMTD":0.072207,"changeRateQTD":0.185404,"changeRateYTD":0.232261,"amount":1043441904.353191,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.350236,"pbRate":2.006731,"volumeRatio":1.201226,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055664,"floatMarketCap":208361563289.46,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":50.0565,"preClose":50.19,"latestTime":"19:59 EDT","volume":580626,"amount":29138951.9636,"timestamp":1787788796918,"change":-0.13349999999999795,"changeRate":-0.002659892408846343},"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.25,"latestTime":"09:29 EDT","volume":30598,"amount":1540788.60428,"timestamp":1787750999999,"change":0.14999999999999858,"changeRate":0.0029850746268656435},"postHourTrading":{"tag":"盘后","latestPrice":50.0565,"preClose":50.19,"latestTime":"19:59 EDT","volume":580626,"amount":29138951.9636,"timestamp":1787788796918,"change":-0.13349999999999795,"changeRate":-0.002659892408846343},"overnightTrading":{"tag":"夜盘","latestPrice":50.150001525878906,"preClose":50.189998626708984,"latestTime":"20260827 00:53 EDT","volume":435,"amount":21781,"timestamp":1787806389738,"change":-0.039997100830078125,"changeRate":-0.0007969137661779765},"impliedVol":0.2331,"impliedVolPercentile":0.3825},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.001502,"change":-0.9,"latestPrice":598.47,"close":598.47,"volume":3112316,"market":"US","high":600.49,"low":594.71,"preClose":599.37,"open":599.37,"turnoverRate":0.003586,"peRate":32.91305,"amplitude":0.009643,"marketValue":524265668791.8001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.04314,"changeRate20Day":0.062398,"changeRate60Day":0.20842,"changeRateWTD":0.030725,"changeRateMTD":0.044268,"changeRateQTD":0.165245,"changeRateYTD":0.048329,"amount":1861663424.859375,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.184886,"pbRate":93.435336,"volumeRatio":1.08355,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005631,"floatMarketCap":519471960000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":597.5,"preClose":598.47,"latestTime":"19:59 EDT","volume":510208,"amount":305341222.558401,"timestamp":1787788796921,"change":-0.9700000000000273,"changeRate":-0.0016207997059167999},"preHourTrading":{"tag":"盘前","latestPrice":598.82,"preClose":599.37,"latestTime":"09:29 EDT","volume":322961,"amount":193573250.83596,"timestamp":1787750998080,"change":-0.5499999999999545,"changeRate":-0.0009176301783538624},"postHourTrading":{"tag":"盘后","latestPrice":597.5,"preClose":598.47,"latestTime":"19:59 EDT","volume":510208,"amount":305341222.558401,"timestamp":1787788796921,"change":-0.9700000000000273,"changeRate":-0.0016207997059167999},"overnightTrading":{"tag":"夜盘","latestPrice":598,"preClose":598.469970703125,"latestTime":"20260827 00:53 EDT","volume":45,"amount":26879,"timestamp":1787806386279,"change":-0.469970703125,"changeRate":-0.0007852870254673682},"impliedVol":0.2218,"impliedVolPercentile":0.243},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001643,"change":-0.45,"latestPrice":273.47,"close":273.47,"volume":3635877,"market":"US","high":274.6,"low":265.035,"preClose":273.92,"open":265.19,"turnoverRate":0.009182,"peRate":15.641365,"amplitude":0.034919,"marketValue":108704325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.00367,"changeRate20Day":0.038113,"changeRate60Day":-0.002044,"changeRateWTD":-0.006647,"changeRateMTD":0.092089,"changeRateQTD":0.33387,"changeRateYTD":-0.218635,"amount":989571809.752533,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.339161,"pbRate":9.437778,"volumeRatio":0.943958,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001114,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108294120000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":277.3,"preClose":273.47,"latestTime":"19:59 EDT","volume":661842,"amount":181380639.77694,"timestamp":1787788792944,"change":3.829999999999984,"changeRate":0.014005192525688315},"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":277.3,"preClose":273.47,"latestTime":"19:59 EDT","volume":661842,"amount":181380639.77694,"timestamp":1787788792944,"change":3.829999999999984,"changeRate":0.014005192525688315},"overnightTrading":{"tag":"夜盘","latestPrice":276.32,"preClose":273.47,"latestTime":"20260827 00:59 EDT","volume":3527,"amount":974410,"timestamp":1787806749328,"change":2.849999999999966,"changeRate":0.010421618459063026},"impliedVol":0.5549,"impliedVolPercentile":0.8685},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.002243,"change":-0.2,"latestPrice":88.96,"close":88.96,"volume":3822799,"market":"US","high":89.76,"low":87.51,"preClose":89.16,"open":88.17,"turnoverRate":0.010167,"peRate":35.073997,"amplitude":0.025236,"marketValue":33570013654.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.010236,"changeRate20Day":0.183923,"changeRate60Day":0.188193,"changeRateWTD":-0.036604,"changeRateMTD":0.066028,"changeRateQTD":0.320861,"changeRateYTD":0.340365,"amount":339938708.70475,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.574392,"pbRate":12.806139,"volumeRatio":0.738794,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33448959999.999996,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":88.96,"latestTime":"19:47 EDT","volume":439562,"amount":39102911.1352,"timestamp":1787788043811,"change":0.5400000000000063,"changeRate":0.006070143884892157},"preHourTrading":{"tag":"盘前","latestPrice":88.55,"preClose":89.16,"latestTime":"09:29 EDT","volume":252,"amount":22349.89008,"timestamp":1787750999999,"change":-0.6099999999999994,"changeRate":-0.006841633019291156},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":88.96,"latestTime":"19:47 EDT","volume":439562,"amount":39102911.1352,"timestamp":1787788043811,"change":0.5400000000000063,"changeRate":0.006070143884892157},"overnightTrading":{"tag":"夜盘","latestPrice":88.95999908447266,"preClose":88.95999908447266,"latestTime":"20260827 00:56 EDT","volume":0,"amount":0,"timestamp":1787806584092,"change":0,"changeRate":0},"impliedVol":0.3705,"impliedVolPercentile":0.1394},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.002751,"change":-0.4,"latestPrice":145,"close":145,"volume":8252993,"market":"US","high":145.9316,"low":144.5,"preClose":145.4,"open":145.28,"turnoverRate":0.003551,"peRate":21.903324,"amplitude":0.009846,"marketValue":336980099325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.004294,"changeRate20Day":-0.007529,"changeRate60Day":0.033647,"changeRateWTD":0.002212,"changeRateMTD":0.00353,"changeRateQTD":-0.011184,"changeRateYTD":0.011793,"amount":1196809286.025925,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.903323,"pbRate":6.319364,"volumeRatio":0.740557,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029372,"floatMarketCap":336980099325,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.7582,"preClose":145,"latestTime":"19:59 EDT","volume":2558370,"amount":370962525.5747,"timestamp":1787788772697,"change":-0.241800000000012,"changeRate":-0.0016675862068966346},"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":145.4,"latestTime":"09:29 EDT","volume":5751,"amount":839101.32279,"timestamp":1787750998842,"change":0.09999999999999432,"changeRate":0.0006877579092159169},"postHourTrading":{"tag":"盘后","latestPrice":144.7582,"preClose":145,"latestTime":"19:59 EDT","volume":2558370,"amount":370962525.5747,"timestamp":1787788772697,"change":-0.241800000000012,"changeRate":-0.0016675862068966346},"overnightTrading":{"tag":"夜盘","latestPrice":144.97999572753906,"preClose":145,"latestTime":"20260827 00:43 EDT","volume":976,"amount":141024,"timestamp":1787805811426,"change":-0.0200042724609375,"changeRate":-0.00013796049973060346},"impliedVol":0.1946,"impliedVolPercentile":0.0916},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.002824,"change":-0.61,"latestPrice":215.36,"close":215.36,"volume":2531155,"market":"US","high":216.8499,"low":212.81,"preClose":215.97,"open":213.23,"turnoverRate":0.003954,"peRate":38.220712,"amplitude":0.018706,"marketValue":152119441887.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.018251,"changeRate20Day":0.096035,"changeRate60Day":0.197309,"changeRateWTD":-0.015947,"changeRateMTD":0.104524,"changeRateQTD":0.130617,"changeRateYTD":-0.059235,"amount":545651452.681274,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.470139,"pbRate":2.89305,"volumeRatio":0.623198,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006686,"floatMarketCap":137863847776.96002,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":215.36,"preClose":215.36,"latestTime":"19:30 EDT","volume":170548,"amount":36729459.7903,"timestamp":1787787001502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.5,"preClose":215.97,"latestTime":"09:26 EDT","volume":647,"amount":140287.04959,"timestamp":1787750816743,"change":-3.469999999999999,"changeRate":-0.016067046349029952},"postHourTrading":{"tag":"盘后","latestPrice":215.36,"preClose":215.36,"latestTime":"19:30 EDT","volume":170548,"amount":36729459.7903,"timestamp":1787787001502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.8300018310547,"preClose":215.36000061035156,"latestTime":"20260827 00:20 EDT","volume":12,"amount":2578,"timestamp":1787804400043,"change":-0.529998779296875,"changeRate":-0.0024609898671749905},"impliedVol":0.2954,"impliedVolPercentile":0.3944},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.002915,"change":-3.43,"latestPrice":1173.21,"close":1173.21,"volume":644980,"market":"US","high":1182.01,"low":1170.88,"preClose":1176.64,"open":1175.71,"turnoverRate":0.004366,"peRate":28.047682,"amplitude":0.009459,"marketValue":181847550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.01233,"changeRate20Day":0.087121,"changeRate60Day":0.149383,"changeRateWTD":0.014405,"changeRateMTD":0.075954,"changeRateQTD":0.220111,"changeRateYTD":0.09611,"amount":757971331.489258,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.225998,"pbRate":3.156363,"volumeRatio":1.176502,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8855,"divideRate":0.018654,"floatMarketCap":173330776309.83002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1173.21,"preClose":1173.21,"latestTime":"19:59 EDT","volume":220740,"amount":258974523.1459,"timestamp":1787788749810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1170.6847,"preClose":1176.64,"latestTime":"09:29 EDT","volume":299,"amount":351102.9028,"timestamp":1787750988089,"change":-5.955300000000079,"changeRate":-0.00506127617623069},"postHourTrading":{"tag":"盘后","latestPrice":1173.21,"preClose":1173.21,"latestTime":"19:59 EDT","volume":220740,"amount":258974523.1459,"timestamp":1787788749810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1173.5,"preClose":1173.2099609375,"latestTime":"20260827 00:07 EDT","volume":68,"amount":79818,"timestamp":1787803637490,"change":0.2900390625,"changeRate":0.0002472183770654596},"impliedVol":0.2583,"impliedVolPercentile":0.1952},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.002945,"change":-0.47,"latestPrice":159.14,"close":159.14,"volume":653639,"market":"US","high":161.66,"low":158.53,"preClose":159.61,"open":158.85,"turnoverRate":0.009525,"peRate":27.645334,"amplitude":0.01961,"marketValue":11343838486.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.023921,"changeRate20Day":-0.116282,"changeRate60Day":-0.062614,"changeRateWTD":-0.020978,"changeRateMTD":-0.059234,"changeRateQTD":-0.056445,"changeRateYTD":0.019148,"amount":104596672.001236,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.27955,"pbRate":2.680204,"volumeRatio":0.740291,"roa":0.074017,"roe":0.10155,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10920419621.82,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":159.14,"preClose":159.14,"latestTime":"19:55 EDT","volume":10828,"amount":1723164.02,"timestamp":1787788504247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.66,"preClose":159.61,"latestTime":"09:25 EDT","volume":120,"amount":19159.2,"timestamp":1787750700152,"change":0.04999999999998295,"changeRate":0.0003132635799760851},"postHourTrading":{"tag":"盘后","latestPrice":159.14,"preClose":159.14,"latestTime":"19:55 EDT","volume":10828,"amount":1723164.02,"timestamp":1787788504247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.3000030517578,"preClose":159.13999938964844,"latestTime":"20260827 00:50 EDT","volume":10,"amount":1593,"timestamp":1787806232298,"change":0.160003662109375,"changeRate":0.0010054270624798227},"impliedVol":0.4557,"impliedVolPercentile":0.494},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":21528373,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.002181,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5593535537.222565,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.70134,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":261.9124,"preClose":260.28,"latestTime":"19:59 EDT","volume":1589737,"amount":415008326.1927,"timestamp":1787788797280,"change":1.6324000000000183,"changeRate":0.006271707392039413},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":261.9124,"preClose":260.28,"latestTime":"19:59 EDT","volume":1589737,"amount":415008326.1927,"timestamp":1787788797280,"change":1.6324000000000183,"changeRate":0.006271707392039413},"overnightTrading":{"tag":"夜盘","latestPrice":260.1,"preClose":260.28,"latestTime":"20260827 00:59 EDT","volume":55748,"amount":14528146.2172,"timestamp":1787806753947,"change":-0.17999999999994998,"changeRate":-0.0006915629322266406},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.003204,"change":-0.2,"latestPrice":62.23,"close":62.23,"volume":22536957,"market":"US","high":62.58,"low":61.935,"preClose":62.43,"open":62.39,"turnoverRate":0.003224,"peRate":14.387644,"amplitude":0.010332,"marketValue":436730140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.01488,"changeRate20Day":0.018995,"changeRate60Day":0.208115,"changeRateWTD":0.008753,"changeRateMTD":0.00452,"changeRateQTD":0.092138,"changeRateYTD":0.131455,"amount":1403902641.259586,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.333333,"pbRate":1.581794,"volumeRatio":0.786687,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018003,"floatMarketCap":434987700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.18,"preClose":62.23,"latestTime":"19:59 EDT","volume":1420223,"amount":88381948.1376,"timestamp":1787788796918,"change":-0.04999999999999716,"changeRate":-0.0008034709946970458},"preHourTrading":{"tag":"盘前","latestPrice":62.43,"preClose":62.43,"latestTime":"09:29 EDT","volume":15560,"amount":973208.07336,"timestamp":1787750996523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.18,"preClose":62.23,"latestTime":"19:59 EDT","volume":1420223,"amount":88381948.1376,"timestamp":1787788796918,"change":-0.04999999999999716,"changeRate":-0.0008034709946970458},"overnightTrading":{"tag":"夜盘","latestPrice":62.119998931884766,"preClose":62.22999954223633,"latestTime":"20260827 00:47 EDT","volume":787,"amount":48942,"timestamp":1787806060902,"change":-0.1100006103515625,"changeRate":-0.00176764600933194},"impliedVol":0.2355,"impliedVolPercentile":0.0837},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.003819,"change":-1.42,"latestPrice":370.42,"close":370.42,"volume":1665847,"market":"US","high":372.372,"low":366.73,"preClose":371.84,"open":368.49,"turnoverRate":0.004742,"peRate":42.476569,"amplitude":0.015173,"marketValue":131312435360.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.068641,"changeRate20Day":0.049051,"changeRate60Day":-0.101489,"changeRateWTD":-0.022148,"changeRateMTD":0.048368,"changeRateQTD":-0.068548,"changeRateYTD":-0.345964,"amount":615794822.103027,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.067344,"pbRate":7.227518,"volumeRatio":0.730958,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130114415217.84001,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":370.6,"preClose":370.42,"latestTime":"19:59 EDT","volume":35575,"amount":13175586.5307,"timestamp":1787788772698,"change":0.18000000000000682,"changeRate":0.0004859348847254652},"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":371.84,"latestTime":"09:28 EDT","volume":3187,"amount":1182823.11626,"timestamp":1787750885619,"change":-1.839999999999975,"changeRate":-0.004948364888123858},"postHourTrading":{"tag":"盘后","latestPrice":370.6,"preClose":370.42,"latestTime":"19:59 EDT","volume":35575,"amount":13175586.5307,"timestamp":1787788772698,"change":0.18000000000000682,"changeRate":0.0004859348847254652},"overnightTrading":{"tag":"夜盘","latestPrice":368.4,"preClose":370.42,"latestTime":"20260827 00:59 EDT","volume":1384,"amount":511225,"timestamp":1787806749988,"change":-2.0200000000000387,"changeRate":-0.005453269261919007},"impliedVol":0.3453,"impliedVolPercentile":0.51},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.004007,"change":-0.89,"latestPrice":221.24,"close":221.24,"volume":2469424,"market":"US","high":223.5,"low":220.35,"preClose":222.13,"open":221.38,"turnoverRate":0.00619,"peRate":31.295173,"amplitude":0.014181,"marketValue":88432987308.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.017061,"changeRate20Day":-0.06492,"changeRate60Day":0.04108,"changeRateWTD":-0.012586,"changeRateMTD":-0.023439,"changeRateQTD":-0.007358,"changeRateYTD":0.006964,"amount":546950097.695557,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.900059,"pbRate":8.910125,"volumeRatio":1.321293,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.016001,"floatMarketCap":88254709903.76001,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":221.24,"preClose":221.24,"latestTime":"19:59 EDT","volume":177927,"amount":39364736.6334,"timestamp":1787788746776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.638,"preClose":222.13,"latestTime":"09:29 EDT","volume":1449,"amount":322123.24872,"timestamp":1787750998825,"change":0.5080000000000098,"changeRate":0.0022869490838698502},"postHourTrading":{"tag":"盘后","latestPrice":221.24,"preClose":221.24,"latestTime":"19:59 EDT","volume":177927,"amount":39364736.6334,"timestamp":1787788746776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.8000030517578,"preClose":221.24000549316406,"latestTime":"20260827 00:49 EDT","volume":194,"amount":42948,"timestamp":1787806183498,"change":-0.44000244140625,"changeRate":-0.0019888014395291875},"impliedVol":0.201,"impliedVolPercentile":0.1116},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.004296,"change":-1.9,"latestPrice":440.34,"close":440.34,"volume":2289655,"market":"US","high":442.885,"low":438.24,"preClose":442.24,"open":441,"turnoverRate":0.004264,"peRate":27.35031,"amplitude":0.010503,"marketValue":237114578668.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.004566,"changeRate20Day":0.135951,"changeRate60Day":0.337891,"changeRateWTD":0.002299,"changeRateMTD":0.143265,"changeRateQTD":0.216006,"changeRateYTD":0.34533,"amount":1009411050.909576,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.944483,"pbRate":20.28701,"volumeRatio":0.94312,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022256,"floatMarketCap":236460214053.18,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":438.2,"preClose":440.34,"latestTime":"19:57 EDT","volume":156161,"amount":68750888.8549,"timestamp":1787788658981,"change":-2.1399999999999864,"changeRate":-0.004859881001044617},"preHourTrading":{"tag":"盘前","latestPrice":441.23,"preClose":442.24,"latestTime":"09:29 EDT","volume":314329,"amount":139010196.00154,"timestamp":1787750999999,"change":-1.009999999999991,"changeRate":-0.002283827785817635},"postHourTrading":{"tag":"盘后","latestPrice":438.2,"preClose":440.34,"latestTime":"19:57 EDT","volume":156161,"amount":68750888.8549,"timestamp":1787788658981,"change":-2.1399999999999864,"changeRate":-0.004859881001044617},"overnightTrading":{"tag":"夜盘","latestPrice":433.56,"preClose":440.34,"latestTime":"20260827 00:59 EDT","volume":1175,"amount":512447,"timestamp":1787806750010,"change":-6.779999999999973,"changeRate":-0.015397193078075971},"impliedVol":0.3289,"impliedVolPercentile":0.8167}]}}}