US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,098.37

+13.390.64%

Number of Gainers:694

Number of Losers:312

Number of Flat:16

PE:- -

High:2,100.17

Open:2,085.26

Low:2,085.25

Close:2,084.98

Volume:4.90B

Turnover:580.93B

Market Cap:97.61T

Float Cap:91.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastly, Inc. US FSLY	29.3	+15.86%	+4.01	15.18M	437.91M	4.67B
Crown Castle US CCI	79.64	+15.60%	+10.75	14.39M	1.12B	33.88B
Moderna, Inc. US MRNA	225	+14.21%	+28.00	28.95M	6.23B	89.83B
Humana US HUM	431.87	+11.56%	+44.75	4.99M	2.19B	51.94B
American Tower US AMT	182.24	+9.30%	+15.51	8.51M	1.53B	85.32B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	243.09	+9.01%	+20.09	607.60K	144.89M	637.99M
DigitalOcean Holdings, Inc. US DOCN	134.82	+8.81%	+10.92	1.83M	242.27M	15.77B
Zscaler Inc. US ZS	233.73	+7.80%	+16.92	3.80M	869.89M	38.11B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	18.91	+7.63%	+1.34	1.31M	24.56M	181.99M
Snowflake US SNOW	368.89	+7.42%	+25.49	8.03M	2.90B	130.14B
SBA Communications Corp US SBAC	182.49	+7.34%	+12.48	2.36M	427.04M	19.31B
Datadog US DDOG	293.26	+7.11%	+19.46	3.71M	1.07B	105.30B
Direxion Daily FTSE China Bull 3X Shares US YINN	25.27	+6.94%	+1.64	2.31M	57.98M	607.56M
cleveland-cliffs US CLF	12.98	+6.48%	+0.7900	24.80M	320.04M	7.39B
Akamai US AKAM	106.95	+6.00%	+6.05	5.80M	614.72M	15.40B
Li Auto US LI	11.54	+5.87%	+0.6400	4.97M	57.55M	11.89B
CRISPR Therapeutics AG US CRSP	53.39	+5.85%	+2.95	1.47M	78.21M	5.16B
MINISO Group Holding Limited US MNSO	9.6	+5.84%	+0.5300	2.34M	22.45M	2.91B
Roblox Corporation US RBLX	48.09	+5.65%	+2.57	9.94M	479.61M	34.43B
Cloudflare, Inc. US NET	360.93	+5.57%	+19.04	2.62M	936.02M	128.52B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2098.3662,"timestamp":1791575999999,"preClose":2084.9756,"halted":0,"volume":4901807784,"delay":0,"changeRate":0.006422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.390625,"latestTime":"10-09 16:00:00 EDT","open":2085.256,"high":2100.1704,"low":2085.253,"amount":580928152707.8153,"amplitude":0.007155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.008225,"increases":691,"decrements":314,"flats":10,"marketCap":97614099710109,"floatMarketCap":91371642114040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2100.1704,"amplitude":0.007155,"preClose":2084.9756,"low":2085.253,"pbRate":"5.253018","latestPrice":2098.3662,"volume":4901807784,"delay":0,"open":2085.256,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2075.6873,"twentyDayClose":2055.9207,"sixtyDayClose":2022.1791,"secType":"PLATE","market":"US","turnoverRate":0.008225,"peRate":25.286487,"marketCap":97614099710109,"floatMarketCap":91371642114040,"timestamp":1791575999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":694,"down":312,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.158561,"change":4.01,"latestPrice":29.3,"close":29.3,"volume":15175786,"market":"US","high":30.19,"low":26.54,"preClose":25.29,"open":26.9,"turnoverRate":0.102991,"peRate":0,"amplitude":0.144326,"marketValue":4667490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.135219,"changeRate20Day":0.265112,"changeRate60Day":0.441929,"changeRateWTD":0.135219,"changeRateMTD":0.14141,"changeRateQTD":0.14141,"changeRateYTD":1.878193,"amount":437905721.227848,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.710749,"volumeRatio":4.358114,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.005318,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4317376887.1,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.3,"latestTime":"19:59 EDT","volume":139591,"amount":4095579.866,"timestamp":1791590391543,"change":0.09999999999999787,"changeRate":0.0034129692832763777},"preHourTrading":{"tag":"盘前","latestPrice":26.89,"preClose":25.29,"latestTime":"09:29 EDT","volume":216311,"amount":5810016.985294,"timestamp":1791552599999,"change":1.6000000000000014,"changeRate":0.0632661130881772},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.3,"latestTime":"19:59 EDT","volume":139591,"amount":4095579.866,"timestamp":1791590391543,"change":0.09999999999999787,"changeRate":0.0034129692832763777},"overnightTrading":{"tag":"夜盘","latestPrice":25.389999389648438,"preClose":25.290000915527344,"latestTime":"20261009 04:00 EDT","volume":768,"amount":19480,"timestamp":1791532802173,"change":0.09999847412109375,"changeRate":0.003954071589601941},"impliedVol":1.0863,"impliedVolPercentile":0.7729},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.156046,"change":10.75,"latestPrice":79.64,"close":79.64,"volume":14393048,"market":"US","high":79.79,"low":73.75,"preClose":68.89,"open":74.315,"turnoverRate":0.03383,"peRate":40.528561,"amplitude":0.087676,"marketValue":33883268056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":65.32,"changeRate5Day":0.198675,"changeRate20Day":0.053161,"changeRate60Day":0.011558,"changeRateWTD":0.198675,"changeRateMTD":0.194899,"changeRateQTD":0.194899,"changeRateYTD":-0.10386,"amount":1123169789.157044,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":78.384438,"pbRate":-10.361856,"volumeRatio":4.160647,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.006254,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2505,"divideRate":0.053371,"floatMarketCap":33883268056,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":79.7108,"preClose":79.64,"latestTime":"19:59 EDT","volume":319555,"amount":25446395.3638,"timestamp":1791590386102,"change":0.07080000000000553,"changeRate":0.0008890005022602402},"preHourTrading":{"tag":"盘前","latestPrice":74.88,"preClose":68.89,"latestTime":"09:29 EDT","volume":30425,"amount":2263619.81745,"timestamp":1791552546041,"change":5.989999999999995,"changeRate":0.08695021048047605},"postHourTrading":{"tag":"盘后","latestPrice":79.7108,"preClose":79.64,"latestTime":"19:59 EDT","volume":319555,"amount":25446395.3638,"timestamp":1791590386102,"change":0.07080000000000553,"changeRate":0.0008890005022602402},"overnightTrading":{"tag":"夜盘","latestPrice":73.4800033569336,"preClose":68.88999938964844,"latestTime":"20261009 04:00 EDT","volume":2039,"amount":147031,"timestamp":1791532802431,"change":4.590003967285156,"changeRate":0.0666280157925921},"impliedVol":0.3974,"impliedVolPercentile":0.996},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.142132,"change":28,"latestPrice":225,"close":225,"volume":28947261,"market":"US","high":225,"low":197.17,"preClose":197,"open":199,"turnoverRate":0.078651,"peRate":0,"amplitude":0.141269,"marketValue":89828075025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225,"week52Low":22.28,"changeRate5Day":0.184148,"changeRate20Day":0.562826,"changeRate60Day":2.562945,"changeRateWTD":0.184148,"changeRateMTD":0.168406,"changeRateQTD":0.168406,"changeRateYTD":6.629705,"amount":6226903635.797745,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":13.286211,"volumeRatio":1.441055,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.005991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82810169100,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":225.4683,"preClose":225,"latestTime":"19:59 EDT","volume":631171,"amount":141967885.4187,"timestamp":1791590399127,"change":0.4682999999999993,"changeRate":0.00208133333333333},"preHourTrading":{"tag":"盘前","latestPrice":199.1,"preClose":197,"latestTime":"09:29 EDT","volume":134390,"amount":26526597.028,"timestamp":1791552599999,"change":2.0999999999999943,"changeRate":0.010659898477157332},"postHourTrading":{"tag":"盘后","latestPrice":225.4683,"preClose":225,"latestTime":"19:59 EDT","volume":631171,"amount":141967885.4187,"timestamp":1791590399127,"change":0.4682999999999993,"changeRate":0.00208133333333333},"overnightTrading":{"tag":"夜盘","latestPrice":196.77000427246094,"preClose":197,"latestTime":"20261009 04:00 EDT","volume":14236,"amount":2797730,"timestamp":1791532802429,"change":-0.2299957275390625,"changeRate":-0.001167491002736358},"impliedVol":1.0999,"impliedVolPercentile":0.988},{"symbol":"HUM","nameCN":"Humana","changeRate":0.115597,"change":44.75,"latestPrice":431.87,"close":431.87,"volume":4993536,"market":"US","high":456.5,"low":428.4461,"preClose":387.12,"open":450.49,"turnoverRate":0.04212,"peRate":40.819471,"amplitude":0.072468,"marketValue":51942329877.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.112035,"changeRate20Day":0.053856,"changeRate60Day":0.117445,"changeRateWTD":0.112035,"changeRateMTD":0.131824,"changeRateQTD":0.131824,"changeRateYTD":0.686136,"amount":2187730937.015625,"eps":10.58,"lyrEps":9.84,"lyrPeRate":43.889228,"pbRate":2.703499,"volumeRatio":2.844849,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.004729,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008197,"floatMarketCap":51200800449.76,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":438.49,"preClose":431.87,"latestTime":"19:59 EDT","volume":44163,"amount":19081028.2483,"timestamp":1791590372863,"change":6.6200000000000045,"changeRate":0.01532868687336468},"preHourTrading":{"tag":"盘前","latestPrice":450,"preClose":387.12,"latestTime":"09:29 EDT","volume":112623,"amount":50738716.86975,"timestamp":1791552597080,"change":62.879999999999995,"changeRate":0.1624302541847489},"postHourTrading":{"tag":"盘后","latestPrice":438.49,"preClose":431.87,"latestTime":"19:59 EDT","volume":44163,"amount":19081028.2483,"timestamp":1791590372863,"change":6.6200000000000045,"changeRate":0.01532868687336468},"overnightTrading":{"tag":"夜盘","latestPrice":438,"preClose":387.1199951171875,"latestTime":"20261009 04:00 EDT","volume":1788,"amount":781822,"timestamp":1791532802422,"change":50.8800048828125,"changeRate":0.1314321283441076},"impliedVol":0.4902,"impliedVolPercentile":0.4462},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.093025,"change":15.51,"latestPrice":182.24,"close":182.24,"volume":8512219,"market":"US","high":182.52,"low":175.02,"preClose":166.73,"open":176.91,"turnoverRate":0.018231,"peRate":25.068979,"amplitude":0.044983,"marketValue":85315040575.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.123551,"changeRate20Day":0.024684,"changeRate60Day":0.078854,"changeRateWTD":0.123551,"changeRateMTD":0.113324,"changeRateQTD":0.113324,"changeRateYTD":0.037991,"amount":1527257771.378265,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":33.748148,"pbRate":22.936,"volumeRatio":2.932455,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.004215,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.038301,"floatMarketCap":85089185805.28,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":182.24,"latestTime":"19:59 EDT","volume":159811,"amount":29122669.9389,"timestamp":1791590396329,"change":-0.9900000000000091,"changeRate":-0.005432396839332798},"preHourTrading":{"tag":"盘前","latestPrice":177.9,"preClose":166.73,"latestTime":"09:28 EDT","volume":377742,"amount":63156649.2384,"timestamp":1791552528026,"change":11.170000000000016,"changeRate":0.06699454207401198},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":182.24,"latestTime":"19:59 EDT","volume":159811,"amount":29122669.9389,"timestamp":1791590396329,"change":-0.9900000000000091,"changeRate":-0.005432396839332798},"overnightTrading":{"tag":"夜盘","latestPrice":173.85000610351562,"preClose":166.72999572753906,"latestTime":"20261009 04:00 EDT","volume":2453,"amount":424452,"timestamp":1791532802419,"change":7.1200103759765625,"changeRate":0.04270383589292289},"impliedVol":0.3198,"impliedVolPercentile":0.8088},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.09009,"change":20.09,"latestPrice":243.09,"close":243.09,"volume":607600,"market":"US","high":246.22,"low":222.45,"preClose":223,"open":223.71,"turnoverRate":0.231511,"peRate":0,"amplitude":0.106592,"marketValue":637989705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.93,"week52Low":102.3547,"changeRate5Day":-0.022636,"changeRate20Day":-0.06969,"changeRate60Day":-0.045958,"changeRateWTD":-0.022636,"changeRateMTD":-0.085406,"changeRateQTD":-0.085406,"changeRateYTD":0.525127,"amount":144887400.769043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.013527,"roa":0,"roe":0,"changeRate5Min":0.002536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9143,"divideRate":0.003761,"floatMarketCap":637989705,"shortable":3,"shares":2624500,"floatShares":2624500,"hourTrading":{"tag":"盘后","latestPrice":242.18,"preClose":243.09,"latestTime":"19:59 EDT","volume":3944,"amount":956626.8862,"timestamp":1791590359878,"change":-0.9099999999999966,"changeRate":-0.0037434694968941406},"preHourTrading":{"tag":"盘前","latestPrice":223.28,"preClose":223,"latestTime":"09:28 EDT","volume":2212,"amount":498293.87776,"timestamp":1791552512789,"change":0.28000000000000114,"changeRate":0.0012556053811659245},"postHourTrading":{"tag":"盘后","latestPrice":242.18,"preClose":243.09,"latestTime":"19:59 EDT","volume":3944,"amount":956626.8862,"timestamp":1791590359878,"change":-0.9099999999999966,"changeRate":-0.0037434694968941406},"overnightTrading":{"tag":"夜盘","latestPrice":225.1999969482422,"preClose":223,"latestTime":"20261009 04:00 EDT","volume":1556,"amount":349002,"timestamp":1791532802328,"change":2.1999969482421875,"changeRate":0.009865457167005326},"impliedVol":0.9666,"impliedVolPercentile":0.7052},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.088136,"change":10.92,"latestPrice":134.82,"close":134.82,"volume":1831767,"market":"US","high":135.21,"low":124.46,"preClose":123.9,"open":125.61,"turnoverRate":0.019023,"peRate":63.949897,"amplitude":0.086764,"marketValue":15773940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.5,"week52Low":37.0905,"changeRate5Day":-0.037481,"changeRate20Day":0.096543,"changeRate60Day":0.152111,"changeRateWTD":-0.037481,"changeRateMTD":0.01072,"changeRateQTD":0.01072,"changeRateYTD":1.801746,"amount":242270052.368729,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":53.602866,"pbRate":16.947904,"volumeRatio":0.994271,"roa":0.038631,"roe":0.622725,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12982458464.64,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘后","latestPrice":134.45,"preClose":134.82,"latestTime":"19:59 EDT","volume":309214,"amount":41687776.4936,"timestamp":1791590395601,"change":-0.37000000000000455,"changeRate":-0.002744399940661657},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":123.9,"latestTime":"09:24 EDT","volume":1270,"amount":161414.8156,"timestamp":1791552289219,"change":2.0999999999999943,"changeRate":0.016949152542372836},"postHourTrading":{"tag":"盘后","latestPrice":134.45,"preClose":134.82,"latestTime":"19:59 EDT","volume":309214,"amount":41687776.4936,"timestamp":1791590395601,"change":-0.37000000000000455,"changeRate":-0.002744399940661657},"overnightTrading":{"tag":"夜盘","latestPrice":125.66000366210938,"preClose":123.9000015258789,"latestTime":"20261009 04:00 EDT","volume":54,"amount":6726,"timestamp":1791532802384,"change":1.7600021362304688,"changeRate":0.014205021102141458},"impliedVol":0.9317,"impliedVolPercentile":0.6773},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.078041,"change":16.92,"latestPrice":233.73,"close":233.73,"volume":3800436,"market":"US","high":234.31,"low":219.7919,"preClose":216.81,"open":221.48,"turnoverRate":0.036532,"peRate":0,"amplitude":0.066962,"marketValue":38110774563.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.188861,"changeRate20Day":0.420506,"changeRate60Day":0.596189,"changeRateWTD":0.188861,"changeRateMTD":0.172049,"changeRateQTD":0.172049,"changeRateYTD":0.039169,"amount":869887882.675781,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":14.667801,"volumeRatio":1.279024,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":0.001993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24315246033.12,"shortable":3,"shares":163054698,"floatShares":104031344,"hourTrading":{"tag":"盘后","latestPrice":234.01,"preClose":233.73,"latestTime":"19:59 EDT","volume":51759,"amount":12098427.7112,"timestamp":1791590363680,"change":0.28000000000000114,"changeRate":0.0011979634621144103},"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":216.81,"latestTime":"09:29 EDT","volume":21671,"amount":4814607.0622,"timestamp":1791552599999,"change":5.189999999999998,"changeRate":0.02393801023938009},"postHourTrading":{"tag":"盘后","latestPrice":234.01,"preClose":233.73,"latestTime":"19:59 EDT","volume":51759,"amount":12098427.7112,"timestamp":1791590363680,"change":0.28000000000000114,"changeRate":0.0011979634621144103},"overnightTrading":{"tag":"夜盘","latestPrice":219.1300048828125,"preClose":216.80999755859375,"latestTime":"20261009 04:00 EDT","volume":3645,"amount":797585,"timestamp":1791532802439,"change":2.32000732421875,"changeRate":0.010700647342573578},"impliedVol":0.3739,"impliedVolPercentile":0.1275},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":0.076266,"change":1.34,"latestPrice":18.91,"close":18.91,"volume":1305684,"market":"US","high":19.045,"low":18.31,"preClose":17.57,"open":18.31,"turnoverRate":0.135668,"peRate":0,"amplitude":0.041833,"marketValue":181991485.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.6,"week52Low":17.09,"changeRate5Day":0.087407,"changeRate20Day":0.013941,"changeRate60Day":-0.202446,"changeRateWTD":0.087407,"changeRateMTD":0.031642,"changeRateQTD":0.031642,"changeRateYTD":-0.528546,"amount":24561681.032455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.121626,"roa":0,"roe":0,"changeRate5Min":-0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5057,"divideRate":0.079625,"floatMarketCap":181991485.17,"shortable":3,"shares":9624087,"floatShares":9624087,"hourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.91,"latestTime":"19:45 EDT","volume":2375,"amount":44918.0312,"timestamp":1791589541186,"change":0.010000000000001563,"changeRate":0.0005288207297726897},"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":17.57,"latestTime":"08:36 EDT","volume":4298,"amount":78514.96142,"timestamp":1791549405739,"change":0.7300000000000004,"changeRate":0.04154809334092205},"postHourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.91,"latestTime":"19:45 EDT","volume":2375,"amount":44918.0312,"timestamp":1791589541186,"change":0.010000000000001563,"changeRate":0.0005288207297726897},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":17.56999969482422,"latestTime":"20261009 04:00 EDT","volume":19053,"amount":343817,"timestamp":1791532802426,"change":0.7399997711181641,"changeRate":0.04211723300918176},"impliedVol":0.4729,"impliedVolPercentile":0.0239},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074228,"change":25.49,"latestPrice":368.89,"close":368.89,"volume":8034813,"market":"US","high":369.04,"low":345.3,"preClose":343.4,"open":345.3,"turnoverRate":0.023913,"peRate":0,"amplitude":0.069132,"marketValue":130144392000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.081662,"changeRate20Day":0.12128,"changeRate60Day":0.366158,"changeRateWTD":0.081662,"changeRateMTD":0.086376,"changeRateQTD":0.086376,"changeRateYTD":0.681665,"amount":2897272209.433502,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.541737,"volumeRatio":2.42011,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123947040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"preHourTrading":{"tag":"盘前","latestPrice":345,"preClose":343.4,"latestTime":"09:29 EDT","volume":562506,"amount":193242113.10222,"timestamp":1791552599163,"change":1.6000000000000227,"changeRate":0.004659289458357667},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"overnightTrading":{"tag":"夜盘","latestPrice":345.0799865722656,"preClose":343.3999938964844,"latestTime":"20261009 04:00 EDT","volume":1546,"amount":533245,"timestamp":1791532802426,"change":1.67999267578125,"changeRate":0.004892232689694434},"impliedVol":0.3731,"impliedVolPercentile":0.0558},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.073407,"change":12.48,"latestPrice":182.49,"close":182.49,"volume":2355599,"market":"US","high":185,"low":178.13,"preClose":170.01,"open":178.14,"turnoverRate":0.022414,"peRate":19.654394,"amplitude":0.040409,"marketValue":19305360154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.46,"week52Low":156.6,"changeRate5Day":0.151429,"changeRate20Day":-0.016067,"changeRate60Day":-0.013781,"changeRateWTD":0.151429,"changeRateMTD":0.139708,"changeRateQTD":0.139708,"changeRateYTD":-0.056558,"amount":427035348.438873,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.621429,"pbRate":-4.169756,"volumeRatio":2.393174,"roa":0.084056,"roe":-0.030047,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025864,"floatMarketCap":19179031269.09,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":182.65,"preClose":182.49,"latestTime":"19:30 EDT","volume":74902,"amount":13668930.5336,"timestamp":1791588606152,"change":0.1599999999999966,"changeRate":0.0008767603704312377},"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":170.01,"latestTime":"09:29 EDT","volume":5068,"amount":919296.88592,"timestamp":1791552599999,"change":8.230000000000018,"changeRate":0.048408917122522314},"postHourTrading":{"tag":"盘后","latestPrice":182.65,"preClose":182.49,"latestTime":"19:30 EDT","volume":74902,"amount":13668930.5336,"timestamp":1791588606152,"change":0.1599999999999966,"changeRate":0.0008767603704312377},"overnightTrading":{"tag":"夜盘","latestPrice":176.05999755859375,"preClose":170.00999450683594,"latestTime":"20261009 04:00 EDT","volume":100,"amount":17608,"timestamp":1791532802180,"change":6.0500030517578125,"changeRate":0.035586161091926555},"impliedVol":0.3091,"impliedVolPercentile":0.5538},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071074,"change":19.46,"latestPrice":293.26,"close":293.26,"volume":3710287,"market":"US","high":294,"low":274.83,"preClose":273.8,"open":275.42,"turnoverRate":0.011142,"peRate":597.915059,"amplitude":0.070015,"marketValue":105302341538.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":98.0101,"changeRate5Day":0.05786,"changeRate20Day":0.325709,"changeRate60Day":0.117948,"changeRateWTD":0.05786,"changeRateMTD":0.070878,"changeRateQTD":0.070878,"changeRateYTD":1.156482,"amount":1072075584.899384,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":956.100742,"pbRate":24.112316,"volumeRatio":1.72931,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97655580000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":292.46,"preClose":293.26,"latestTime":"19:59 EDT","volume":334014,"amount":97251179.1785,"timestamp":1791590395421,"change":-0.8000000000000114,"changeRate":-0.002727954715951754},"preHourTrading":{"tag":"盘前","latestPrice":274.5,"preClose":273.8,"latestTime":"09:23 EDT","volume":8877,"amount":2420804.9481,"timestamp":1791552203060,"change":0.6999999999999886,"changeRate":0.0025566106647187314},"postHourTrading":{"tag":"盘后","latestPrice":292.46,"preClose":293.26,"latestTime":"19:59 EDT","volume":334014,"amount":97251179.1785,"timestamp":1791590395421,"change":-0.8000000000000114,"changeRate":-0.002727954715951754},"overnightTrading":{"tag":"夜盘","latestPrice":275.1600036621094,"preClose":273.79998779296875,"latestTime":"20261009 04:00 EDT","volume":841,"amount":231345,"timestamp":1791532802432,"change":1.360015869140625,"changeRate":0.004967187471786844},"impliedVol":0.7337,"impliedVolPercentile":0.7888},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.069403,"change":1.64,"latestPrice":25.27,"close":25.27,"volume":2306063,"market":"US","high":25.53,"low":24.56,"preClose":23.63,"open":24.59,"turnoverRate":0.095915,"peRate":0,"amplitude":0.04105,"marketValue":607560722.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.23,"week52Low":20.69,"changeRate5Day":0.090634,"changeRate20Day":-0.056385,"changeRate60Day":-0.088384,"changeRateWTD":0.090634,"changeRateMTD":0.014045,"changeRateQTD":0.014045,"changeRateYTD":-0.406668,"amount":57982238.486769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.480885,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9348,"divideRate":0.036992,"floatMarketCap":607560722.09,"shortable":3,"shares":24042767,"floatShares":24042767,"hourTrading":{"tag":"盘后","latestPrice":25.2562,"preClose":25.27,"latestTime":"19:59 EDT","volume":11242,"amount":283673.5963,"timestamp":1791590391323,"change":-0.013799999999999812,"changeRate":-0.0005461020973486273},"preHourTrading":{"tag":"盘前","latestPrice":24.511,"preClose":23.63,"latestTime":"09:26 EDT","volume":28101,"amount":690362.409483,"timestamp":1791552409579,"change":0.8810000000000002,"changeRate":0.03728311468472282},"postHourTrading":{"tag":"盘后","latestPrice":25.2562,"preClose":25.27,"latestTime":"19:59 EDT","volume":11242,"amount":283673.5963,"timestamp":1791590391323,"change":-0.013799999999999812,"changeRate":-0.0005461020973486273},"overnightTrading":{"tag":"夜盘","latestPrice":24.459999084472656,"preClose":23.6299991607666,"latestTime":"20261009 04:00 EDT","volume":91552,"amount":2224263,"timestamp":1791532802424,"change":0.8299999237060547,"changeRate":0.03512483932221722},"impliedVol":0.5576,"impliedVolPercentile":0.012},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0.064807,"change":0.79,"latestPrice":12.98,"close":12.98,"volume":24798393,"market":"US","high":13.22,"low":12.23,"preClose":12.19,"open":12.28,"turnoverRate":0.044021,"peRate":0,"amplitude":0.081214,"marketValue":7394802934.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":7.73,"changeRate5Day":0.146643,"changeRate20Day":0.076285,"changeRate60Day":0.362015,"changeRateWTD":0.146643,"changeRateMTD":0.178928,"changeRateQTD":0.178928,"changeRateYTD":-0.02259,"amount":320040590.192946,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.319558,"volumeRatio":1.557181,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":0.004255,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7312040144.2,"shortable":3,"shares":569707468,"floatShares":563331290,"hourTrading":{"tag":"盘后","latestPrice":12.9855,"preClose":12.98,"latestTime":"19:49 EDT","volume":291356,"amount":3781883.2793,"timestamp":1791589771394,"change":0.005499999999999616,"changeRate":0.0004237288135592925},"preHourTrading":{"tag":"盘前","latestPrice":12.22,"preClose":12.19,"latestTime":"09:26 EDT","volume":7838,"amount":96701.822713,"timestamp":1791552393971,"change":0.030000000000001137,"changeRate":0.0024610336341264263},"postHourTrading":{"tag":"盘后","latestPrice":12.9855,"preClose":12.98,"latestTime":"19:49 EDT","volume":291356,"amount":3781883.2793,"timestamp":1791589771394,"change":0.005499999999999616,"changeRate":0.0004237288135592925},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.1899995803833,"latestTime":"20261009 04:00 EDT","volume":14,"amount":170,"timestamp":1791532802363,"change":0.05000019073486328,"changeRate":0.0041017385115686015},"impliedVol":0.7448,"impliedVolPercentile":0.5896},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.05996,"change":6.05,"latestPrice":106.95,"close":106.95,"volume":5798219,"market":"US","high":109.65,"low":101.52,"preClose":100.9,"open":102.4,"turnoverRate":0.041249,"peRate":38.839134,"amplitude":0.080575,"marketValue":15400800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.018087,"changeRate20Day":0.001498,"changeRate60Day":-0.099823,"changeRateWTD":-0.018087,"changeRateMTD":0.005642,"changeRateQTD":0.005642,"changeRateYTD":0.225788,"amount":614724106.569641,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.837134,"pbRate":3.243286,"volumeRatio":1.420332,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.002437,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15033707493.75,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.95,"latestTime":"19:59 EDT","volume":120012,"amount":12840346.7608,"timestamp":1791590370585,"change":-0.04999999999999716,"changeRate":-0.0004675081813931478},"preHourTrading":{"tag":"盘前","latestPrice":102.39,"preClose":100.9,"latestTime":"09:29 EDT","volume":20528,"amount":2099182.523328,"timestamp":1791552599996,"change":1.4899999999999949,"changeRate":0.014767096134786866},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.95,"latestTime":"19:59 EDT","volume":120012,"amount":12840346.7608,"timestamp":1791590370585,"change":-0.04999999999999716,"changeRate":-0.0004675081813931478},"overnightTrading":{"tag":"夜盘","latestPrice":101.30000305175781,"preClose":100.9000015258789,"latestTime":"20261009 04:00 EDT","volume":915,"amount":92733,"timestamp":1791532802420,"change":0.40000152587890625,"changeRate":0.003964336172743403},"impliedVol":0.7588,"impliedVolPercentile":0.8845},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.058716,"change":0.64,"latestPrice":11.54,"close":11.54,"volume":4967128,"market":"US","high":11.82,"low":11.43,"preClose":10.9,"open":11.45,"turnoverRate":0.008549,"peRate":0,"amplitude":0.03578,"marketValue":11893293153.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8097,"week52Low":10.66,"changeRate5Day":0.079514,"changeRate20Day":-0.022862,"changeRate60Day":-0.102644,"changeRateWTD":0.079514,"changeRateMTD":0.015845,"changeRateQTD":0.015845,"changeRateYTD":-0.31837,"amount":57553434.21125,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":74.677573,"pbRate":0.181775,"volumeRatio":1.988491,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6704739999.999999,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.5754,"preClose":11.54,"latestTime":"19:53 EDT","volume":39184,"amount":452623.2318,"timestamp":1791589998105,"change":0.035400000000000986,"changeRate":0.00306759098786837},"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":10.9,"latestTime":"09:28 EDT","volume":93137,"amount":1061978.716073,"timestamp":1791552492171,"change":0.5600000000000005,"changeRate":0.05137614678899087},"postHourTrading":{"tag":"盘后","latestPrice":11.5754,"preClose":11.54,"latestTime":"19:53 EDT","volume":39184,"amount":452623.2318,"timestamp":1791589998105,"change":0.035400000000000986,"changeRate":0.00306759098786837},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":10.899999618530273,"latestTime":"20261009 04:00 EDT","volume":163763,"amount":1855331,"timestamp":1791532802436,"change":0.46000003814697266,"changeRate":0.04220183983905477},"impliedVol":0.4639,"impliedVolPercentile":0.1952},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.058485,"change":2.95,"latestPrice":53.39,"close":53.39,"volume":1472146,"market":"US","high":54.07,"low":50.52,"preClose":50.44,"open":50.82,"turnoverRate":0.015801,"peRate":0,"amplitude":0.070381,"marketValue":5162417914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78,"week52Low":44.12,"changeRate5Day":-0.036803,"changeRate20Day":0.032289,"changeRate60Day":0.099238,"changeRateWTD":-0.036803,"changeRateMTD":-0.034888,"changeRateQTD":-0.034888,"changeRateYTD":0.018116,"amount":78209806.013832,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.955779,"volumeRatio":0.735328,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4974144485.8,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.39,"latestTime":"19:57 EDT","volume":53495,"amount":2858702.8201,"timestamp":1791590229998,"change":0.7100000000000009,"changeRate":0.013298370481363567},"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.44,"latestTime":"09:28 EDT","volume":12783,"amount":656258.690502,"timestamp":1791552506619,"change":0.46999999999999886,"changeRate":0.0093180015860428},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.39,"latestTime":"19:57 EDT","volume":53495,"amount":2858702.8201,"timestamp":1791590229998,"change":0.7100000000000009,"changeRate":0.013298370481363567},"overnightTrading":{"tag":"夜盘","latestPrice":50.790000915527344,"preClose":50.439998626708984,"latestTime":"20261009 04:00 EDT","volume":445,"amount":22566,"timestamp":1791532802421,"change":0.3500022888183594,"changeRate":0.006938982917279982},"impliedVol":0.6401,"impliedVolPercentile":0.4701},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.058434,"change":0.53,"latestPrice":9.6,"close":9.6,"volume":2339642,"market":"US","high":9.73,"low":9.3525,"preClose":9.07,"open":9.47,"turnoverRate":0.026506,"peRate":15.815017,"amplitude":0.041621,"marketValue":2913699840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":8.55,"changeRate5Day":0.087203,"changeRate20Day":0.058434,"changeRate60Day":-0.25983,"changeRateWTD":0.087203,"changeRateMTD":0.033369,"changeRateQTD":0.033369,"changeRateYTD":-0.488,"amount":22452431.162615,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":17.129154,"pbRate":0.282571,"volumeRatio":2.699053,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.064208,"floatMarketCap":847387200,"shortable":3,"shares":303510400,"floatShares":88269500,"hourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.6,"latestTime":"19:49 EDT","volume":6398,"amount":61402.5622,"timestamp":1791589786413,"change":-0.03999999999999915,"changeRate":-0.004166666666666578},"preHourTrading":{"tag":"盘前","latestPrice":9.4227,"preClose":9.07,"latestTime":"09:26 EDT","volume":33307,"amount":308972.152351,"timestamp":1791552414091,"change":0.35270000000000046,"changeRate":0.03888643880926135},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.6,"latestTime":"19:49 EDT","volume":6398,"amount":61402.5622,"timestamp":1791589786413,"change":-0.03999999999999915,"changeRate":-0.004166666666666578},"overnightTrading":{"tag":"夜盘","latestPrice":9.140000343322754,"preClose":9.069999694824219,"latestTime":"20261009 04:00 EDT","volume":4551,"amount":41535,"timestamp":1791532802437,"change":0.07000064849853516,"changeRate":0.007717822585868544},"impliedVol":0.6133,"impliedVolPercentile":0.7649},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.056459,"change":2.57,"latestPrice":48.09,"close":48.09,"volume":9944634,"market":"US","high":49.055,"low":45.7,"preClose":45.52,"open":45.715,"turnoverRate":0.01604,"peRate":0,"amplitude":0.073704,"marketValue":34431417847.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.089982,"changeRate20Day":0.056923,"changeRate60Day":-0.109609,"changeRateWTD":0.089982,"changeRateMTD":0.135001,"changeRateQTD":0.135001,"changeRateYTD":-0.406516,"amount":479614063.731239,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":226.522486,"volumeRatio":0.866842,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001041,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29815800000.000004,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":48.0564,"preClose":48.09,"latestTime":"19:59 EDT","volume":150042,"amount":7217116.7785,"timestamp":1791590373432,"change":-0.03360000000000696,"changeRate":-0.0006986899563320223},"preHourTrading":{"tag":"盘前","latestPrice":45.7682,"preClose":45.52,"latestTime":"09:26 EDT","volume":7452,"amount":342079.164036,"timestamp":1791552392712,"change":0.2481999999999971,"changeRate":0.0054525483304041535},"postHourTrading":{"tag":"盘后","latestPrice":48.0564,"preClose":48.09,"latestTime":"19:59 EDT","volume":150042,"amount":7217116.7785,"timestamp":1791590373432,"change":-0.03360000000000696,"changeRate":-0.0006986899563320223},"overnightTrading":{"tag":"夜盘","latestPrice":45.81999969482422,"preClose":45.52000045776367,"latestTime":"20261009 04:00 EDT","volume":1107,"amount":50618,"timestamp":1791532802435,"change":0.2999992370605469,"changeRate":0.006590492839271939},"impliedVol":0.8564,"impliedVolPercentile":0.8566},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.05569,"change":19.04,"latestPrice":360.93,"close":360.93,"volume":2623771,"market":"US","high":363.21,"low":343.34,"preClose":341.89,"open":345.11,"turnoverRate":0.008199,"peRate":0,"amplitude":0.058118,"marketValue":128519851534.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.35,"week52Low":158.83,"changeRate5Day":0.033976,"changeRate20Day":0.17747,"changeRate60Day":0.324708,"changeRateWTD":0.033976,"changeRateMTD":0.039305,"changeRateQTD":0.039305,"changeRateYTD":0.830738,"amount":936015010.662933,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":79.332262,"volumeRatio":0.98126,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115497600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":361.8,"preClose":360.93,"latestTime":"19:59 EDT","volume":42772,"amount":15444440.3179,"timestamp":1791590390928,"change":0.8700000000000045,"changeRate":0.0024104396974482713},"preHourTrading":{"tag":"盘前","latestPrice":345.37,"preClose":341.89,"latestTime":"09:29 EDT","volume":5926,"amount":2047873.0055,"timestamp":1791552599999,"change":3.480000000000018,"changeRate":0.010178712451373303},"postHourTrading":{"tag":"盘后","latestPrice":361.8,"preClose":360.93,"latestTime":"19:59 EDT","volume":42772,"amount":15444440.3179,"timestamp":1791590390928,"change":0.8700000000000045,"changeRate":0.0024104396974482713},"overnightTrading":{"tag":"夜盘","latestPrice":344.489990234375,"preClose":341.8900146484375,"latestTime":"20261009 04:00 EDT","volume":1037,"amount":356504,"timestamp":1791532802408,"change":2.5999755859375,"changeRate":0.007604713429876073},"impliedVol":0.709,"impliedVolPercentile":0.6932}]}}}