US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.60

-3.3672-0.16%

Number of Gainers:472

Number of Losers:525

Number of Flat:27

PE:- -

High:2,068.68

Open:2,067.97

Low:2,059.82

Close:2,067.97

Volume:4.62B

Turnover:570.91B

Market Cap:96.14T

Float Cap:89.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Starbucks US SBUX	108.49	+2.58%	+2.73	6.05M	652.13M	123.36B
Fortinet US FTNT	157.54	+2.53%	+3.88	3.00M	470.57M	115.34B
Birkenstock Holding plc US BIRK	36.18	+2.52%	+0.8900	3.62M	130.10M	6.44B
Best Buy US BBY	87.44	+2.52%	+2.15	6.81M	594.09M	18.42B
Eaton Corp PLC US ETN	419.44	+2.50%	+10.24	1.79M	749.32M	162.91B
Targa Resources US TRGP	294.03	+2.48%	+7.12	939.03K	275.59M	63.12B
Generac US GNRC	206.62	+2.40%	+4.84	523.42K	108.40M	12.19B
Flex Ltd US FLEX	111.82	+2.35%	+2.57	3.10M	345.98M	41.11B
Cenovus US CVE	31.48	+2.34%	+0.7200	8.53M	268.33M	58.22B
Honeywell US HON	220.67	+2.31%	+4.99	3.21M	706.46M	70.05B
Parker Hannifin US PH	1039.49	+2.28%	+23.18	585.21K	609.00M	131.17B
Teladoc Health Inc. US TDOC	6.33	+2.26%	+0.1400	3.09M	19.46M	1.15B
Phillips 66 US PSX	242.23	+2.25%	+5.33	2.24M	539.62M	97.07B
Cytokinetics US CYTK	79.2	+2.25%	+1.74	1.24M	97.27M	11.01B
Valero US VLO	348.03	+2.24%	+7.62	2.16M	747.53M	100.21B
NRG Energy Inc US NRG	116.14	+2.23%	+2.53	1.65M	191.14M	24.50B
Akamai US AKAM	108.06	+2.19%	+2.32	3.38M	365.17M	15.56B
Coherent US COHR	294.37	+2.16%	+6.23	5.47M	1.59B	57.59B
DigitalOcean Holdings, Inc. US DOCN	114.99	+2.15%	+2.42	1.22M	140.37M	13.45B
Emerson US EMR	158.29	+2.15%	+3.33	2.07M	325.76M	88.29B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4585?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.6035,"timestamp":1787774399999,"preClose":2067.9707,"halted":0,"volume":4615885527,"delay":0,"changeRate":-0.001628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.367188,"latestTime":"08-26 16:00:00 EDT","open":2067.97,"high":2068.6824,"low":2059.8206,"amount":570907896966.6079,"amplitude":0.004285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.219427,"peRate":25.757281,"turnoverRate":0.007772,"increases":471,"decrements":525,"flats":21,"marketCap":96138556331014,"floatMarketCap":89983921265457.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2068.6824,"amplitude":0.004285,"preClose":2067.9707,"low":2059.8206,"pbRate":"5.219427","latestPrice":2064.6035,"volume":4615885527,"delay":0,"open":2067.97,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2070.0193,"twentyDayClose":1967.737,"sixtyDayClose":2043.4642,"secType":"PLATE","market":"US","turnoverRate":0.007772,"peRate":25.757281,"marketCap":96138556331014,"floatMarketCap":89983921265457.75,"timestamp":1787774399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":472,"down":525,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.025813,"change":2.73,"latestPrice":108.49,"close":108.49,"volume":6054547,"market":"US","high":108.58,"low":105.4205,"preClose":105.76,"open":106.125,"turnoverRate":0.005336,"peRate":62.316407,"amplitude":0.029874,"marketValue":123363979000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.033435,"changeRate20Day":0.041771,"changeRate60Day":0.124132,"changeRateWTD":0.013168,"changeRateMTD":0.030784,"changeRateQTD":0.06165,"changeRateYTD":0.288327,"amount":652133912.243591,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":66.389092,"pbRate":-16.074949,"volumeRatio":0.930965,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022859,"floatMarketCap":123089467837.9,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":108,"preClose":108.49,"latestTime":"19:59 EDT","volume":240552,"amount":26090018.1881,"timestamp":1787788789478,"change":-0.4899999999999949,"changeRate":-0.0045165453037145815},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.76,"latestTime":"09:28 EDT","volume":674,"amount":71261.96608,"timestamp":1787750906090,"change":0.23999999999999488,"changeRate":0.0022692889561270317},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":108.49,"latestTime":"19:59 EDT","volume":240552,"amount":26090018.1881,"timestamp":1787788789478,"change":-0.4899999999999949,"changeRate":-0.0045165453037145815},"overnightTrading":{"tag":"夜盘","latestPrice":107.4800033569336,"preClose":108.48999786376953,"latestTime":"20260827 00:55 EDT","volume":1273,"amount":137124,"timestamp":1787806501046,"change":-1.0099945068359375,"changeRate":-0.009309563339693155},"impliedVol":0.2938,"impliedVolPercentile":0.1833},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.025251,"change":3.88,"latestPrice":157.54,"close":157.54,"volume":2995030,"market":"US","high":158.44,"low":149.5,"preClose":153.66,"open":151.5,"turnoverRate":0.004838,"peRate":55.668001,"amplitude":0.05818,"marketValue":115335356484.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.09,"week52Low":73.55,"changeRate5Day":0.030684,"changeRate20Day":0.028195,"changeRate60Day":0.070681,"changeRateWTD":0.026252,"changeRateMTD":-0.027231,"changeRateQTD":0.025518,"changeRateYTD":0.983881,"amount":470566942.634583,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":65.099174,"pbRate":74.357138,"volumeRatio":0.752217,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97534740323.31999,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":160.38,"preClose":157.54,"latestTime":"19:59 EDT","volume":103519,"amount":16388780.5847,"timestamp":1787788773106,"change":2.8400000000000034,"changeRate":0.018027167703440417},"preHourTrading":{"tag":"盘前","latestPrice":151.63,"preClose":153.66,"latestTime":"09:29 EDT","volume":44590,"amount":6849407.474,"timestamp":1787750999996,"change":-2.030000000000001,"changeRate":-0.013210985292203574},"postHourTrading":{"tag":"盘后","latestPrice":160.38,"preClose":157.54,"latestTime":"19:59 EDT","volume":103519,"amount":16388780.5847,"timestamp":1787788773106,"change":2.8400000000000034,"changeRate":0.018027167703440417},"overnightTrading":{"tag":"夜盘","latestPrice":158.8800048828125,"preClose":157.5399932861328,"latestTime":"20260827 00:53 EDT","volume":3600,"amount":570772,"timestamp":1787806400774,"change":1.3400115966796875,"changeRate":0.008505850284288668},"impliedVol":0.4345,"impliedVolPercentile":0.49},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":0.02522,"change":0.89,"latestPrice":36.18,"close":36.18,"volume":3624211,"market":"US","high":36.36,"low":35.01,"preClose":35.29,"open":35.3,"turnoverRate":0.04672,"peRate":17.295322,"amplitude":0.038254,"marketValue":6435980604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.31,"week52Low":31.12,"changeRate5Day":0.001384,"changeRate20Day":-0.128823,"changeRate60Day":-0.194209,"changeRateWTD":0.015152,"changeRateMTD":-0.065599,"changeRateQTD":-0.159191,"changeRateYTD":-0.115403,"amount":130102834.632191,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":16.51089,"pbRate":2.29693,"volumeRatio":1.173478,"roa":0.067077,"roe":0.123606,"changeRate5Min":-0.003306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2806590452.58,"shortable":3,"shares":177887800,"floatShares":77572981,"hourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.18,"latestTime":"19:47 EDT","volume":926660,"amount":33534288.3688,"timestamp":1787788071677,"change":0.3200000000000003,"changeRate":0.00884466556108348},"preHourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":35.29,"latestTime":"09:22 EDT","volume":6427,"amount":228886.730516,"timestamp":1787750573431,"change":0.3100000000000023,"changeRate":0.008784358175120495},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.18,"latestTime":"19:47 EDT","volume":926660,"amount":33534288.3688,"timestamp":1787788071677,"change":0.3200000000000003,"changeRate":0.00884466556108348},"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":36.18000030517578,"latestTime":"20260827 00:56 EDT","volume":15,"amount":548,"timestamp":1787806615956,"change":0.31999969482421875,"changeRate":0.008844657051549023},"impliedVol":0.4846,"impliedVolPercentile":0.259},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.025208,"change":2.15,"latestPrice":87.44,"close":87.44,"volume":6809739,"market":"US","high":88.39,"low":84.38,"preClose":85.29,"open":85.19,"turnoverRate":0.034563,"peRate":16.192592,"amplitude":0.047016,"marketValue":18423187151.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.019841,"changeRate20Day":-0.030276,"changeRate60Day":0.166178,"changeRateWTD":0.018046,"changeRateMTD":0.01368,"changeRateQTD":0.152346,"changeRateYTD":0.30644,"amount":594089720.665764,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.349206,"pbRate":5.975734,"volumeRatio":2.227972,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.001489,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.043573,"floatMarketCap":17227781270.64,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":88.338,"preClose":87.44,"latestTime":"19:59 EDT","volume":662112,"amount":57921655.3363,"timestamp":1787788796997,"change":0.8979999999999961,"changeRate":0.010269899359560799},"preHourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":85.29,"latestTime":"09:29 EDT","volume":4739,"amount":407339.84459,"timestamp":1787750999999,"change":-0.18000000000000682,"changeRate":-0.0021104467112206217},"postHourTrading":{"tag":"盘后","latestPrice":88.338,"preClose":87.44,"latestTime":"19:59 EDT","volume":662112,"amount":57921655.3363,"timestamp":1787788796997,"change":0.8979999999999961,"changeRate":0.010269899359560799},"overnightTrading":{"tag":"夜盘","latestPrice":88.31999969482422,"preClose":87.44000244140625,"latestTime":"20260827 00:56 EDT","volume":1088,"amount":96298,"timestamp":1787806587201,"change":0.8799972534179688,"changeRate":0.010064012223783468},"impliedVol":0.515,"impliedVolPercentile":0.8805},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.025024,"change":10.24,"latestPrice":419.44,"close":419.44,"volume":1794213,"market":"US","high":420.93,"low":409.775,"preClose":409.2,"open":411.97,"turnoverRate":0.004623,"peRate":42.701909,"amplitude":0.027261,"marketValue":162910496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.012315,"changeRate20Day":0.159058,"changeRate60Day":0.04839,"changeRateWTD":0.000573,"changeRateMTD":0.010212,"changeRateQTD":-0.015676,"changeRateYTD":0.316882,"amount":749319866.94754,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":40.137799,"pbRate":8.043374,"volumeRatio":1.083593,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010204,"floatMarketCap":162792363660.08,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":426.25,"preClose":419.44,"latestTime":"19:59 EDT","volume":107628,"amount":45183275.3479,"timestamp":1787788772697,"change":6.810000000000002,"changeRate":0.016235933625786767},"preHourTrading":{"tag":"盘前","latestPrice":410.43,"preClose":409.2,"latestTime":"09:29 EDT","volume":12451,"amount":5094983.19123,"timestamp":1787750984145,"change":1.2300000000000182,"changeRate":0.0030058651026393405},"postHourTrading":{"tag":"盘后","latestPrice":426.25,"preClose":419.44,"latestTime":"19:59 EDT","volume":107628,"amount":45183275.3479,"timestamp":1787788772697,"change":6.810000000000002,"changeRate":0.016235933625786767},"overnightTrading":{"tag":"夜盘","latestPrice":423.6700134277344,"preClose":419.44000244140625,"latestTime":"20260827 00:56 EDT","volume":1434,"amount":607722.1734,"timestamp":1787806602612,"change":4.230010986328125,"changeRate":0.010084901205671334},"impliedVol":0.3796,"impliedVolPercentile":0.5339},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":0.024816,"change":7.12,"latestPrice":294.03,"close":294.03,"volume":939032,"market":"US","high":295.005,"low":284,"preClose":286.91,"open":284.26,"turnoverRate":0.004439,"peRate":28.100435,"amplitude":0.038357,"marketValue":63116057572.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.0103,"changeRate20Day":0.110931,"changeRate60Day":0.1349,"changeRateWTD":-0.016951,"changeRateMTD":0.08751,"changeRateQTD":0.096554,"changeRateYTD":0.593659,"amount":275591076.340088,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":34.632509,"pbRate":17.261331,"volumeRatio":0.577774,"roa":0.092368,"roe":0.708395,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.387599,"divideRate":0.014922,"floatMarketCap":62194254116.939995,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":294.03,"preClose":294.03,"latestTime":"19:54 EDT","volume":143089,"amount":42072720.236,"timestamp":1787788442401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":286.91,"latestTime":"09:24 EDT","volume":667,"amount":190099.3355,"timestamp":1787750644041,"change":-1.910000000000025,"changeRate":-0.00665713986964562},"postHourTrading":{"tag":"盘后","latestPrice":294.03,"preClose":294.03,"latestTime":"19:54 EDT","volume":143089,"amount":42072720.236,"timestamp":1787788442401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.0299987792969,"preClose":294.0299987792969,"latestTime":"20260827 00:59 EDT","volume":0,"amount":0,"timestamp":1787806764088,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.498},{"symbol":"GNRC","nameCN":"Generac","changeRate":0.023987,"change":4.84,"latestPrice":206.62,"close":206.62,"volume":523418,"market":"US","high":209.1,"low":203,"preClose":201.78,"open":203,"turnoverRate":0.009056,"peRate":47.498852,"amplitude":0.030231,"marketValue":12191745130.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.44,"week52Low":134.8,"changeRate5Day":-0.019876,"changeRate20Day":0.058558,"changeRate60Day":-0.232638,"changeRateWTD":0.003107,"changeRateMTD":0.048247,"changeRateQTD":-0.294355,"changeRateYTD":0.515143,"amount":108395254.667725,"eps":4.35,"lyrEps":2.69,"lyrPeRate":76.810409,"pbRate":4.236742,"volumeRatio":0.671484,"roa":0.047205,"roe":0.094905,"changeRate5Min":-0.003905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11942781460.48,"shortable":3,"shares":59005639,"floatShares":57800704,"hourTrading":{"tag":"盘后","latestPrice":209.7,"preClose":206.62,"latestTime":"19:58 EDT","volume":25580,"amount":5289728.4403,"timestamp":1787788736964,"change":3.079999999999984,"changeRate":0.014906591811054032},"preHourTrading":{"tag":"盘前","latestPrice":201.88,"preClose":201.78,"latestTime":"09:24 EDT","volume":1189,"amount":241077.7163,"timestamp":1787750682619,"change":0.09999999999999432,"changeRate":0.0004955892556249099},"postHourTrading":{"tag":"盘后","latestPrice":209.7,"preClose":206.62,"latestTime":"19:58 EDT","volume":25580,"amount":5289728.4403,"timestamp":1787788736964,"change":3.079999999999984,"changeRate":0.014906591811054032},"overnightTrading":{"tag":"夜盘","latestPrice":208.00999450683594,"preClose":206.6199951171875,"latestTime":"20260827 00:38 EDT","volume":140,"amount":29128,"timestamp":1787805525045,"change":1.3899993896484375,"changeRate":0.006727322730116605},"impliedVol":0.4633,"impliedVolPercentile":0.3187},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.023524,"change":2.57,"latestPrice":111.82,"close":111.82,"volume":3104412,"market":"US","high":112.6,"low":109.77,"preClose":109.25,"open":109.98,"turnoverRate":0.008467,"peRate":43.173747,"amplitude":0.025904,"marketValue":41113298181.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":51.755,"changeRate5Day":-0.010705,"changeRate20Day":0.08542,"changeRate60Day":-0.244511,"changeRateWTD":0.012404,"changeRateMTD":-0.016967,"changeRateQTD":-0.310051,"changeRateYTD":0.850712,"amount":345981852.54538,"eps":2.59,"lyrEps":2.33,"lyrPeRate":47.991416,"pbRate":7.475145,"volumeRatio":1.152368,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.00332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40998000132.399994,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":113.51,"preClose":111.82,"latestTime":"19:59 EDT","volume":72724,"amount":8137087.3847,"timestamp":1787788793981,"change":1.690000000000012,"changeRate":0.015113575389018172},"preHourTrading":{"tag":"盘前","latestPrice":109.99,"preClose":109.25,"latestTime":"09:29 EDT","volume":2313,"amount":253715.710905,"timestamp":1787750999999,"change":0.7399999999999949,"changeRate":0.006773455377574324},"postHourTrading":{"tag":"盘后","latestPrice":113.51,"preClose":111.82,"latestTime":"19:59 EDT","volume":72724,"amount":8137087.3847,"timestamp":1787788793981,"change":1.690000000000012,"changeRate":0.015113575389018172},"overnightTrading":{"tag":"夜盘","latestPrice":113.66000366210938,"preClose":111.81999969482422,"latestTime":"20260827 00:53 EDT","volume":34,"amount":3854,"timestamp":1787806423596,"change":1.8400039672851562,"changeRate":0.01645505251571132},"impliedVol":0.6346,"impliedVolPercentile":0.6653},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.023407,"change":0.72,"latestPrice":31.48,"close":31.48,"volume":8533234,"market":"US","high":31.9292,"low":30.13,"preClose":30.76,"open":30.395,"turnoverRate":0.00557,"peRate":12.34733,"amplitude":0.058492,"marketValue":58222574800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4,"week52Low":15.63,"changeRate5Day":-0.030788,"changeRate20Day":0.082903,"changeRate60Day":0.114731,"changeRateWTD":-0.044033,"changeRateMTD":0.042729,"changeRateQTD":0.268843,"changeRateYTD":0.86052,"amount":268333643.97044,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.063965,"pbRate":1.702514,"volumeRatio":1.148133,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.026048,"floatMarketCap":48227360000,"shortable":3,"shares":1849510000,"floatShares":1532000000,"hourTrading":{"tag":"盘后","latestPrice":31.2702,"preClose":31.48,"latestTime":"19:56 EDT","volume":2581078,"amount":81251799.742512,"timestamp":1787788589709,"change":-0.20980000000000132,"changeRate":-0.006664548919949216},"preHourTrading":{"tag":"盘前","latestPrice":30.39,"preClose":30.76,"latestTime":"09:29 EDT","volume":4863,"amount":147888.094851,"timestamp":1787750991104,"change":-0.370000000000001,"changeRate":-0.012028608582574804},"postHourTrading":{"tag":"盘后","latestPrice":31.2702,"preClose":31.48,"latestTime":"19:56 EDT","volume":2581078,"amount":81251799.742512,"timestamp":1787788589709,"change":-0.20980000000000132,"changeRate":-0.006664548919949216},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.479999542236328,"latestTime":"20260827 00:50 EDT","volume":186,"amount":5837,"timestamp":1787806221059,"change":0.020000457763671875,"changeRate":0.0006353385658991992},"impliedVol":0.388,"impliedVolPercentile":0.4064},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.023136,"change":4.99,"latestPrice":220.67,"close":220.67,"volume":3214466,"market":"US","high":221.27,"low":216.41,"preClose":215.68,"open":216.52,"turnoverRate":0.010715,"peRate":8.575179,"amplitude":0.022533,"marketValue":70050280094.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.004781,"changeRate20Day":-0.084813,"changeRate60Day":-0.067092,"changeRateWTD":0.022094,"changeRateMTD":-0.09208,"changeRateQTD":-0.014426,"changeRateYTD":0.131119,"amount":706464444.709473,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.991168,"pbRate":3.778944,"volumeRatio":1.22044,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.042598,"floatMarketCap":66201000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":219.9365,"preClose":220.67,"latestTime":"19:59 EDT","volume":195872,"amount":43225589.9775,"timestamp":1787788753845,"change":-0.7334999999999923,"changeRate":-0.0033239679158924744},"preHourTrading":{"tag":"盘前","latestPrice":216.96,"preClose":215.68,"latestTime":"09:29 EDT","volume":1058,"amount":229052.8738,"timestamp":1787750999999,"change":1.2800000000000011,"changeRate":0.005934718100890213},"postHourTrading":{"tag":"盘后","latestPrice":219.9365,"preClose":220.67,"latestTime":"19:59 EDT","volume":195872,"amount":43225589.9775,"timestamp":1787788753845,"change":-0.7334999999999923,"changeRate":-0.0033239679158924744},"overnightTrading":{"tag":"夜盘","latestPrice":219.66000366210938,"preClose":220.6699981689453,"latestTime":"20260827 00:59 EDT","volume":175,"amount":38474.498999999996,"timestamp":1787806750007,"change":-1.0099945068359375,"changeRate":-0.004576945281264217},"impliedVol":0.2852,"impliedVolPercentile":0.516},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.022808,"change":23.18,"latestPrice":1039.49,"close":1039.49,"volume":585207,"market":"US","high":1047.61,"low":1021.44,"preClose":1016.31,"open":1025.07,"turnoverRate":0.004638,"peRate":36.498947,"amplitude":0.02575,"marketValue":131169811743.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":0.015871,"changeRate20Day":0.092969,"changeRate60Day":0.26259,"changeRateWTD":0.037684,"changeRateMTD":0.064473,"changeRateQTD":0.062743,"changeRateYTD":0.182636,"amount":608998750.602539,"eps":28.48,"lyrEps":28.48,"lyrPeRate":36.498947,"pbRate":8.515308,"volumeRatio":0.861223,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007119,"floatMarketCap":131169811743.51,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":1039.49,"preClose":1039.49,"latestTime":"19:54 EDT","volume":12162,"amount":12642355.27,"timestamp":1787788472738,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1016,"preClose":1016.31,"latestTime":"09:27 EDT","volume":104,"amount":105956.5208,"timestamp":1787750876062,"change":-0.30999999999994543,"changeRate":-0.00030502504157190765},"postHourTrading":{"tag":"盘后","latestPrice":1039.49,"preClose":1039.49,"latestTime":"19:54 EDT","volume":12162,"amount":12642355.27,"timestamp":1787788472738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1039.489990234375,"preClose":1039.489990234375,"latestTime":"20260827 00:59 EDT","volume":0,"amount":0,"timestamp":1787806764054,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.3068},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.022617,"change":0.14,"latestPrice":6.33,"close":6.33,"volume":3086722,"market":"US","high":6.38,"low":6.13,"preClose":6.19,"open":6.14,"turnoverRate":0.017076,"peRate":0,"amplitude":0.040388,"marketValue":1149841911.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.04955,"changeRate20Day":-0.310458,"changeRate60Day":-0.199747,"changeRateWTD":-0.00939,"changeRateMTD":-0.056632,"changeRateQTD":-0.253538,"changeRateYTD":-0.095714,"amount":19463645.059632,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.87767,"volumeRatio":0.954919,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.00556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144212167.28,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.3017,"preClose":6.33,"latestTime":"19:54 EDT","volume":81613,"amount":516488.2121,"timestamp":1787788483242,"change":-0.02829999999999977,"changeRate":-0.004470774091627136},"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.3017,"preClose":6.33,"latestTime":"19:54 EDT","volume":81613,"amount":516488.2121,"timestamp":1787788483242,"change":-0.02829999999999977,"changeRate":-0.004470774091627136},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.329999923706055,"latestTime":"20260827 00:59 EDT","volume":0,"amount":0,"timestamp":1787806764102,"change":0,"changeRate":0},"impliedVol":0.5601,"impliedVolPercentile":0.0359},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.022499,"change":5.33,"latestPrice":242.23,"close":242.23,"volume":2235631,"market":"US","high":244.15,"low":233.55,"preClose":236.9,"open":234.06,"turnoverRate":0.005614,"peRate":13.825913,"amplitude":0.044745,"marketValue":97072224449.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.95,"week52Low":126.74,"changeRate5Day":-0.000248,"changeRate20Day":0.171268,"changeRate60Day":0.34393,"changeRateWTD":-0.002635,"changeRateMTD":0.144322,"changeRateQTD":0.43289,"changeRateYTD":0.87717,"amount":539617995.986237,"eps":17.52,"lyrEps":10.79,"lyrPeRate":22.44949,"pbRate":3.081071,"volumeRatio":0.844288,"roa":0.060355,"roe":0.234534,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.020395,"floatMarketCap":96453500477.97,"shortable":3,"shares":400744022,"floatShares":398189739,"hourTrading":{"tag":"盘后","latestPrice":244.55,"preClose":242.23,"latestTime":"19:36 EDT","volume":319260,"amount":77334081.397,"timestamp":1787787390424,"change":2.3200000000000216,"changeRate":0.009577674111381834},"preHourTrading":{"tag":"盘前","latestPrice":233.589,"preClose":236.9,"latestTime":"09:27 EDT","volume":1772,"amount":415139.34016,"timestamp":1787750863417,"change":-3.311000000000007,"changeRate":-0.013976361333896188},"postHourTrading":{"tag":"盘后","latestPrice":244.55,"preClose":242.23,"latestTime":"19:36 EDT","volume":319260,"amount":77334081.397,"timestamp":1787787390424,"change":2.3200000000000216,"changeRate":0.009577674111381834},"overnightTrading":{"tag":"夜盘","latestPrice":242.1199951171875,"preClose":242.22999572753906,"latestTime":"20260826 22:58 EDT","volume":7,"amount":1691,"timestamp":1787799517385,"change":-0.1100006103515625,"changeRate":-0.0004541163864581473},"impliedVol":0.385,"impliedVolPercentile":0.8088},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.022463,"change":1.74,"latestPrice":79.2,"close":79.2,"volume":1236620,"market":"US","high":79.875,"low":76.7,"preClose":77.46,"open":77.91,"turnoverRate":0.00896,"peRate":0,"amplitude":0.040989,"marketValue":11010654705.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.31,"week52Low":35.22,"changeRate5Day":0.018781,"changeRate20Day":0.010397,"changeRate60Day":0.074919,"changeRateWTD":0.030713,"changeRateMTD":0.026838,"changeRateQTD":-0.070313,"changeRateYTD":0.246459,"amount":97267146.536713,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-63.466742,"volumeRatio":0.864521,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10931178376.800001,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":79.2,"latestTime":"19:30 EDT","volume":12458,"amount":986686.7363,"timestamp":1787787001313,"change":0.04999999999999716,"changeRate":0.0006313131313130954},"preHourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":77.46,"latestTime":"09:24 EDT","volume":1530,"amount":119001.3192,"timestamp":1787750657849,"change":0.5300000000000011,"changeRate":0.006842241156726068},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":79.2,"latestTime":"19:30 EDT","volume":12458,"amount":986686.7363,"timestamp":1787787001313,"change":0.04999999999999716,"changeRate":0.0006313131313130954},"overnightTrading":{"tag":"夜盘","latestPrice":79.19999694824219,"preClose":79.19999694824219,"latestTime":"20260827 00:59 EDT","volume":0,"amount":0,"timestamp":1787806764057,"change":0,"changeRate":0},"impliedVol":0.4686,"impliedVolPercentile":0.1036},{"symbol":"VLO","nameCN":"Valero","changeRate":0.022385,"change":7.62,"latestPrice":348.03,"close":348.03,"volume":2158114,"market":"US","high":349.8908,"low":335,"preClose":340.41,"open":335.79,"turnoverRate":0.007546,"peRate":14.545217,"amplitude":0.043744,"marketValue":100207394251.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":145.14,"changeRate5Day":0.005112,"changeRate20Day":0.155018,"changeRate60Day":0.378227,"changeRateWTD":-0.002379,"changeRateMTD":0.112272,"changeRateQTD":0.336315,"changeRateYTD":1.137908,"amount":747526418.230652,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":45.801225,"pbRate":4.008135,"volumeRatio":1.053786,"roa":0.105583,"roe":0.276374,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.01339,"floatMarketCap":99536579999.99998,"shortable":3,"shares":287927461,"floatShares":286000000,"hourTrading":{"tag":"盘后","latestPrice":348.925,"preClose":348.03,"latestTime":"19:59 EDT","volume":54964,"amount":19128994.3454,"timestamp":1787788768529,"change":0.8950000000000387,"changeRate":0.0025716173893056307},"preHourTrading":{"tag":"盘前","latestPrice":336.69,"preClose":340.41,"latestTime":"09:25 EDT","volume":3239,"amount":1091527.87387,"timestamp":1787750748957,"change":-3.7200000000000273,"changeRate":-0.010927998589935746},"postHourTrading":{"tag":"盘后","latestPrice":348.925,"preClose":348.03,"latestTime":"19:59 EDT","volume":54964,"amount":19128994.3454,"timestamp":1787788768529,"change":0.8950000000000387,"changeRate":0.0025716173893056307},"overnightTrading":{"tag":"夜盘","latestPrice":346.3900146484375,"preClose":348.0299987792969,"latestTime":"20260827 00:31 EDT","volume":2405,"amount":829686,"timestamp":1787805096851,"change":-1.639984130859375,"changeRate":-0.004712191870274294},"impliedVol":0.4344,"impliedVolPercentile":0.6853},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":0.022269,"change":2.53,"latestPrice":116.14,"close":116.14,"volume":1647791,"market":"US","high":117.39,"low":113.99,"preClose":113.61,"open":113.99,"turnoverRate":0.007847,"peRate":30.022407,"amplitude":0.029927,"marketValue":24503968625.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.96,"week52Low":111.3,"changeRate5Day":-0.036822,"changeRate20Day":-0.065121,"changeRate60Day":-0.102958,"changeRateWTD":0.026788,"changeRateMTD":-0.135155,"changeRateQTD":-0.204847,"changeRateYTD":-0.270661,"amount":191137495.319473,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":28.962594,"pbRate":5.827341,"volumeRatio":0.52503,"roa":0.040607,"roe":0.237715,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.016058,"floatMarketCap":24389400000,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":117.1,"preClose":116.14,"latestTime":"19:59 EDT","volume":56914,"amount":6613928.9964,"timestamp":1787788796917,"change":0.9599999999999937,"changeRate":0.008265885999655534},"preHourTrading":{"tag":"盘前","latestPrice":114.74,"preClose":113.61,"latestTime":"09:26 EDT","volume":140,"amount":16010.729,"timestamp":1787750792885,"change":1.1299999999999955,"changeRate":0.009946307543350017},"postHourTrading":{"tag":"盘后","latestPrice":117.1,"preClose":116.14,"latestTime":"19:59 EDT","volume":56914,"amount":6613928.9964,"timestamp":1787788796917,"change":0.9599999999999937,"changeRate":0.008265885999655534},"overnightTrading":{"tag":"夜盘","latestPrice":116.5999984741211,"preClose":116.13999938964844,"latestTime":"20260827 00:44 EDT","volume":175,"amount":20472,"timestamp":1787805854051,"change":0.45999908447265625,"changeRate":0.0039607291793533105},"impliedVol":0.4569,"impliedVolPercentile":0.239},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.021941,"change":2.32,"latestPrice":108.06,"close":108.06,"volume":3378555,"market":"US","high":109.53,"low":105.42,"preClose":105.74,"open":105.56,"turnoverRate":0.024035,"peRate":39.242233,"amplitude":0.038869,"marketValue":15560640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.042361,"changeRate20Day":0.006052,"changeRate60Day":-0.298357,"changeRateWTD":-0.021373,"changeRateMTD":-0.061816,"changeRateQTD":-0.085864,"changeRateYTD":0.23851,"amount":365165958.816032,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.198697,"pbRate":3.276947,"volumeRatio":1.1456,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15189737557.5,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":108.06,"latestTime":"19:58 EDT","volume":84217,"amount":9154127.5797,"timestamp":1787788708874,"change":2.4399999999999977,"changeRate":0.02258004812141401},"preHourTrading":{"tag":"盘前","latestPrice":105.56,"preClose":105.74,"latestTime":"09:29 EDT","volume":459,"amount":48499.68879,"timestamp":1787750999996,"change":-0.1799999999999926,"changeRate":-0.0017022886324947288},"postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":108.06,"latestTime":"19:58 EDT","volume":84217,"amount":9154127.5797,"timestamp":1787788708874,"change":2.4399999999999977,"changeRate":0.02258004812141401},"overnightTrading":{"tag":"夜盘","latestPrice":109.4000015258789,"preClose":108.05999755859375,"latestTime":"20260826 23:59 EDT","volume":1708,"amount":186270,"timestamp":1787803199434,"change":1.3400039672851562,"changeRate":0.012400555224504435},"impliedVol":0.5173,"impliedVolPercentile":0.498},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.021621,"change":6.23,"latestPrice":294.37,"close":294.37,"volume":5468241,"market":"US","high":294.86,"low":283.5,"preClose":288.14,"open":286.23,"turnoverRate":0.028108,"peRate":71.449031,"amplitude":0.039425,"marketValue":57590346922.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":440,"week52Low":85.9409,"changeRate5Day":0.024003,"changeRate20Day":0.325692,"changeRate60Day":-0.18884,"changeRateWTD":0.016752,"changeRateMTD":0.119746,"changeRateQTD":-0.253758,"changeRateYTD":0.594896,"amount":1590030079.684113,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":71.448717,"pbRate":5.281824,"volumeRatio":0.909271,"roa":0.033931,"roe":0.079807,"changeRate5Min":0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57268698537.98,"shortable":0,"shares":195639321,"floatShares":194546654,"hourTrading":{"tag":"盘后","latestPrice":304.707,"preClose":294.37,"latestTime":"19:59 EDT","volume":481155,"amount":143672245.9864,"timestamp":1787788798040,"change":10.336999999999989,"changeRate":0.03511567075449261},"preHourTrading":{"tag":"盘前","latestPrice":287.45,"preClose":288.14,"latestTime":"09:29 EDT","volume":31161,"amount":8896348.64625,"timestamp":1787750995230,"change":-0.6899999999999977,"changeRate":-0.0023946692579995756},"postHourTrading":{"tag":"盘后","latestPrice":304.707,"preClose":294.37,"latestTime":"19:59 EDT","volume":481155,"amount":143672245.9864,"timestamp":1787788798040,"change":10.336999999999989,"changeRate":0.03511567075449261},"overnightTrading":{"tag":"夜盘","latestPrice":301.57000732421875,"preClose":294.3699951171875,"latestTime":"20260827 00:59 EDT","volume":45344,"amount":13621913.468799999,"timestamp":1787806757576,"change":7.20001220703125,"changeRate":0.02445905603988258},"impliedVol":0.7767,"impliedVolPercentile":0.3426},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.021498,"change":2.42,"latestPrice":114.99,"close":114.99,"volume":1224419,"market":"US","high":115.42,"low":111.33,"preClose":112.57,"open":112.67,"turnoverRate":0.012715,"peRate":54.543826,"amplitude":0.036333,"marketValue":13453830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.5,"week52Low":30.36,"changeRate5Day":-0.014315,"changeRate20Day":0.077089,"changeRate60Day":-0.337042,"changeRateWTD":-0.005621,"changeRateMTD":-0.021362,"changeRateQTD":-0.26772,"changeRateYTD":1.389651,"amount":140372858.234413,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":45.718689,"pbRate":14.455122,"volumeRatio":0.499609,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11072933532.48,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘后","latestPrice":117.24,"preClose":114.99,"latestTime":"19:59 EDT","volume":33931,"amount":3913339.4028,"timestamp":1787788775568,"change":2.25,"changeRate":0.019566918862509785},"preHourTrading":{"tag":"盘前","latestPrice":112.69,"preClose":112.57,"latestTime":"09:26 EDT","volume":796,"amount":89026.27976,"timestamp":1787750792161,"change":0.12000000000000455,"changeRate":0.0010660033756773968},"postHourTrading":{"tag":"盘后","latestPrice":117.24,"preClose":114.99,"latestTime":"19:59 EDT","volume":33931,"amount":3913339.4028,"timestamp":1787788775568,"change":2.25,"changeRate":0.019566918862509785},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":114.98999786376953,"latestTime":"20260827 00:58 EDT","volume":4015,"amount":482320.2637,"timestamp":1787806725039,"change":3.0100021362304688,"changeRate":0.02617620829766834},"impliedVol":0.7368,"impliedVolPercentile":0.3347},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.021489,"change":3.33,"latestPrice":158.29,"close":158.29,"volume":2066551,"market":"US","high":158.7,"low":155.5,"preClose":154.96,"open":155.58,"turnoverRate":0.003715,"peRate":34.605978,"amplitude":0.02065,"marketValue":88294162000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.004378,"changeRate20Day":0.086187,"changeRate60Day":0.117473,"changeRateWTD":0.00655,"changeRateMTD":0.056535,"changeRateQTD":0.105763,"changeRateYTD":0.192661,"amount":325759746.474991,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.140816,"pbRate":4.332605,"volumeRatio":1.003963,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013851,"floatMarketCap":88057003849.20999,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":158.29,"preClose":158.29,"latestTime":"19:59 EDT","volume":39853,"amount":6308360.5217,"timestamp":1787788786500,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":158.29,"preClose":158.29,"latestTime":"19:59 EDT","volume":39853,"amount":6308360.5217,"timestamp":1787788786500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.25,"preClose":158.2899932861328,"latestTime":"20260827 00:29 EDT","volume":10,"amount":1583,"timestamp":1787804994816,"change":-0.0399932861328125,"changeRate":-0.0002526583348861394},"impliedVol":0.2952,"impliedVolPercentile":0.3347}]}}}