US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.60

-3.3672-0.16%

Number of Gainers:472

Number of Losers:525

Number of Flat:27

PE:- -

High:2,068.68

Open:2,067.97

Low:2,059.82

Close:2,067.97

Volume:4.62B

Turnover:570.91B

Market Cap:96.14T

Float Cap:89.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Leidos US LDOS	137.43	+2.15%	+2.89	944.75K	129.62M	17.29B
Quanta US PWR	616.73	+2.14%	+12.95	1.16M	714.01M	92.54B
Nucor US NUE	252.8	+2.12%	+5.25	1.11M	281.58M	57.35B
Datadog US DDOG	227.67	+2.10%	+4.68	4.05M	925.65M	81.75B
Steel Dynamics US STLD	235.9	+2.09%	+4.82	1.21M	284.11M	33.81B
Marathon Petroleum US MPC	362.27	+2.08%	+7.39	2.09M	753.87M	101.80B
Autohome US ATHM	22.17	+2.07%	+0.4500	1.19M	26.18M	2.55B
CrowdStrike Holdings, Inc. US CRWD	189.18	+2.05%	+3.80	13.62M	2.61B	191.91B
Howmet Aerospace Inc. US HWM	269.34	+2.01%	+5.30	1.63M	439.92M	107.41B
IDEX Corp US IEX	234.89	+2.01%	+4.62	498.78K	117.10M	17.32B
Twilio US TWLO	228.46	+2.00%	+4.49	1.37M	311.80M	35.09B
Qualcomm US QCOM	163.72	+1.97%	+3.16	10.48M	1.71B	172.56B
Marvell Technology US MRVL	245.11	+1.97%	+4.73	17.11M	4.15B	214.61B
Globe Life Inc. US GL	175.55	+1.92%	+3.31	465.28K	81.53M	13.49B
Halliburton US HAL	34.44	+1.89%	+0.6400	13.15M	448.96M	28.76B
Textron US TXT	83.31	+1.85%	+1.51	1.30M	108.33M	14.33B
Huntington Ingalls US HII	296.4	+1.80%	+5.25	367.98K	109.01M	11.63B
TE Connectivity US TEL	205.03	+1.80%	+3.62	1.75M	358.14M	59.45B
Trane Technologies PLC US TT	463.4	+1.79%	+8.15	1.51M	698.73M	101.96B
Samsara, Inc. US IOT	39.84	+1.79%	+0.7000	3.71M	147.89M	23.14B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4585?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.6035,"timestamp":1787774399999,"preClose":2067.9707,"halted":0,"volume":4615885527,"delay":0,"changeRate":-0.001628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.367188,"latestTime":"08-26 16:00:00 EDT","open":2067.97,"high":2068.6824,"low":2059.8206,"amount":570907896966.6079,"amplitude":0.004285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.219427,"peRate":25.757281,"turnoverRate":0.007772,"increases":471,"decrements":525,"flats":21,"marketCap":96138556331014,"floatMarketCap":89983921265457.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2068.6824,"amplitude":0.004285,"preClose":2067.9707,"low":2059.8206,"pbRate":"5.219427","latestPrice":2064.6035,"volume":4615885527,"delay":0,"open":2067.97,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2070.0193,"twentyDayClose":1967.737,"sixtyDayClose":2043.4642,"secType":"PLATE","market":"US","turnoverRate":0.007772,"peRate":25.757281,"marketCap":96138556331014,"floatMarketCap":89983921265457.75,"timestamp":1787774399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":472,"down":525,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LDOS","nameCN":"Leidos","changeRate":0.021481,"change":2.89,"latestPrice":137.43,"close":137.43,"volume":944752,"market":"US","high":138.06,"low":134.27,"preClose":134.54,"open":134.32,"turnoverRate":0.007558,"peRate":12.832353,"amplitude":0.02817,"marketValue":17286696592.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.77,"week52Low":98.86,"changeRate5Day":-0.060693,"changeRate20Day":0.201626,"changeRate60Day":0.076026,"changeRateWTD":-0.028008,"changeRateMTD":0.188841,"changeRateQTD":0.334661,"changeRateYTD":-0.238193,"amount":129624180.922119,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":12.336625,"pbRate":3.271517,"volumeRatio":0.895779,"roa":0.089099,"roe":0.277805,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.012297,"floatMarketCap":17178750000,"shortable":3,"shares":125785466,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":135.69,"preClose":137.43,"latestTime":"19:45 EDT","volume":29482,"amount":4051348.7616,"timestamp":1787787935080,"change":-1.740000000000009,"changeRate":-0.012660991049989152},"preHourTrading":{"tag":"盘前","latestPrice":136.2631,"preClose":134.54,"latestTime":"08:44 EDT","volume":35,"amount":4703.76095,"timestamp":1787748257658,"change":1.7231000000000165,"changeRate":0.012807343540954487},"postHourTrading":{"tag":"盘后","latestPrice":135.69,"preClose":137.43,"latestTime":"19:45 EDT","volume":29482,"amount":4051348.7616,"timestamp":1787787935080,"change":-1.740000000000009,"changeRate":-0.012660991049989152},"overnightTrading":{"tag":"夜盘","latestPrice":137.47999572753906,"preClose":137.42999267578125,"latestTime":"20260827 00:33 EDT","volume":35,"amount":4779,"timestamp":1787805235975,"change":0.0500030517578125,"changeRate":0.0003638438071940925},"impliedVol":0.333,"impliedVolPercentile":0.498},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.021448,"change":12.95,"latestPrice":616.73,"close":616.73,"volume":1164014,"market":"US","high":620.19,"low":604.16,"preClose":603.78,"open":612.99,"turnoverRate":0.007811,"peRate":70.597708,"amplitude":0.026549,"marketValue":92544480925.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.089576,"changeRate20Day":0.099066,"changeRate60Day":-0.102912,"changeRateWTD":-0.035365,"changeRateMTD":-0.075866,"changeRateQTD":-0.143478,"changeRateYTD":0.461238,"amount":714007494.842285,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":90.695588,"pbRate":9.6021,"volumeRatio":0.905321,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.003522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000697,"floatMarketCap":91910276497.78,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":625.5,"preClose":616.73,"latestTime":"19:59 EDT","volume":74173,"amount":45757218.7071,"timestamp":1787788748738,"change":8.769999999999982,"changeRate":0.014220161172636294},"preHourTrading":{"tag":"盘前","latestPrice":608.23,"preClose":603.78,"latestTime":"09:29 EDT","volume":1434,"amount":865756.707,"timestamp":1787750999753,"change":4.4500000000000455,"changeRate":0.0073702341912617935},"postHourTrading":{"tag":"盘后","latestPrice":625.5,"preClose":616.73,"latestTime":"19:59 EDT","volume":74173,"amount":45757218.7071,"timestamp":1787788748738,"change":8.769999999999982,"changeRate":0.014220161172636294},"overnightTrading":{"tag":"夜盘","latestPrice":622.8699951171875,"preClose":616.72998046875,"latestTime":"20260827 00:56 EDT","volume":395,"amount":245807.72185,"timestamp":1787806616752,"change":6.1400146484375,"changeRate":0.009955758343012185},"impliedVol":0.4494,"impliedVolPercentile":0.6016},{"symbol":"NUE","nameCN":"Nucor","changeRate":0.021208,"change":5.25,"latestPrice":252.8,"close":252.8,"volume":1114298,"market":"US","high":254.2,"low":248.2,"preClose":247.55,"open":248.91,"turnoverRate":0.004982,"peRate":20.175579,"amplitude":0.024238,"marketValue":57354170892.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.11,"week52Low":131.32,"changeRate5Day":0.016322,"changeRate20Day":-0.012577,"changeRate60Day":0.005209,"changeRateWTD":0.037639,"changeRateMTD":-0.017451,"changeRateQTD":0.134905,"changeRateYTD":0.549874,"amount":281578459.424622,"eps":12.53,"lyrEps":7.52,"lyrPeRate":33.617021,"pbRate":2.594155,"volumeRatio":0.476437,"roa":0.073203,"roe":0.145493,"changeRate5Min":-0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2279,"divideRate":0.008813,"floatMarketCap":56539403318.4,"shortable":3,"shares":226875676,"floatShares":223652703,"hourTrading":{"tag":"盘后","latestPrice":252.8,"preClose":252.8,"latestTime":"19:55 EDT","volume":23612,"amount":5968991.6255,"timestamp":1787788535138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":247.2,"preClose":247.55,"latestTime":"09:05 EDT","volume":3928,"amount":972105.7608,"timestamp":1787749557064,"change":-0.35000000000002274,"changeRate":-0.0014138557867098473},"postHourTrading":{"tag":"盘后","latestPrice":252.8,"preClose":252.8,"latestTime":"19:55 EDT","volume":23612,"amount":5968991.6255,"timestamp":1787788535138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":252.8000030517578,"preClose":252.8000030517578,"latestTime":"20260827 00:35 EDT","volume":3,"amount":758,"timestamp":1787805313421,"change":0,"changeRate":0},"impliedVol":0.3748,"impliedVolPercentile":0.49},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020987,"change":4.68,"latestPrice":227.67,"close":227.67,"volume":4046701,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.46,"turnoverRate":0.012338,"peRate":464.186461,"amplitude":0.071528,"marketValue":81750610714.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.025051,"changeRate20Day":-0.138266,"changeRate60Day":-0.179538,"changeRateWTD":-0.033741,"changeRateMTD":-0.15039,"changeRateQTD":-0.125557,"changeRateYTD":0.674167,"amount":925646113.83461,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":742.260983,"pbRate":18.719399,"volumeRatio":1.241513,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74675760000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":231,"preClose":227.67,"latestTime":"19:58 EDT","volume":141542,"amount":32298841.9938,"timestamp":1787788732251,"change":3.3300000000000125,"changeRate":0.014626432995124578},"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":227.67,"latestTime":"19:58 EDT","volume":141542,"amount":32298841.9938,"timestamp":1787788732251,"change":3.3300000000000125,"changeRate":0.014626432995124578},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":227.6699981689453,"latestTime":"20260827 00:58 EDT","volume":1190,"amount":272476,"timestamp":1787806682820,"change":1.3300018310546875,"changeRate":0.005841796643173614},"impliedVol":0.6034,"impliedVolPercentile":0.4821},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.020859,"change":4.82,"latestPrice":235.9,"close":235.9,"volume":1205625,"market":"US","high":236.94,"low":230.73,"preClose":231.08,"open":231.43,"turnoverRate":0.008997,"peRate":21.406533,"amplitude":0.026874,"marketValue":33811095959.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.74,"week52Low":126.88,"changeRate5Day":0.021168,"changeRate20Day":-0.06515,"changeRate60Day":-0.098207,"changeRateWTD":0.031573,"changeRateMTD":-0.061132,"changeRateQTD":0.028066,"changeRateYTD":0.392151,"amount":284113066.40625,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.409231,"pbRate":3.589467,"volumeRatio":0.595299,"roa":0.078702,"roe":0.175681,"changeRate5Min":-0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008733,"floatMarketCap":31610600000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":235.9,"preClose":235.9,"latestTime":"19:45 EDT","volume":17079,"amount":4027905.3218,"timestamp":1787787937608,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230.9,"preClose":231.08,"latestTime":"09:15 EDT","volume":68,"amount":15538.90984,"timestamp":1787750146411,"change":-0.18000000000000682,"changeRate":-0.0007789510126363459},"postHourTrading":{"tag":"盘后","latestPrice":235.9,"preClose":235.9,"latestTime":"19:45 EDT","volume":17079,"amount":4027905.3218,"timestamp":1787787937608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":235.89999389648438,"latestTime":"20260827 00:46 EDT","volume":4,"amount":940,"timestamp":1787806013258,"change":-0.899993896484375,"changeRate":-0.003815150147393826},"impliedVol":0.4408,"impliedVolPercentile":0.6016},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.020824,"change":7.39,"latestPrice":362.27,"close":362.27,"volume":2089972,"market":"US","high":365.32,"low":347.67,"preClose":354.88,"open":350.79,"turnoverRate":0.007464,"peRate":12.598675,"amplitude":0.049735,"marketValue":101797870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.595,"week52Low":161.93,"changeRate5Day":0.004213,"changeRate20Day":0.173458,"changeRate60Day":0.400564,"changeRateWTD":0.004297,"changeRateMTD":0.144721,"changeRateQTD":0.416944,"changeRateYTD":1.227572,"amount":753867786.858276,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":27.403177,"pbRate":5.336157,"volumeRatio":0.877718,"roa":0.087394,"roe":0.420994,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.011041,"floatMarketCap":101435600000,"shortable":3,"shares":281000000,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":366.115,"preClose":362.27,"latestTime":"19:59 EDT","volume":183209,"amount":66372909.2976,"timestamp":1787788784302,"change":3.8450000000000273,"changeRate":0.010613630717420785},"preHourTrading":{"tag":"盘前","latestPrice":350.79,"preClose":354.88,"latestTime":"09:29 EDT","volume":5223,"amount":1842418.9953,"timestamp":1787750999999,"change":-4.089999999999975,"changeRate":-0.011525022542831309},"postHourTrading":{"tag":"盘后","latestPrice":366.115,"preClose":362.27,"latestTime":"19:59 EDT","volume":183209,"amount":66372909.2976,"timestamp":1787788784302,"change":3.8450000000000273,"changeRate":0.010613630717420785},"overnightTrading":{"tag":"夜盘","latestPrice":361.7099914550781,"preClose":362.2699890136719,"latestTime":"20260827 00:35 EDT","volume":89,"amount":32304,"timestamp":1787805340028,"change":-0.55999755859375,"changeRate":-0.0015458016826577815},"impliedVol":0.4344,"impliedVolPercentile":0.8765},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.020718,"change":0.45,"latestPrice":22.17,"close":22.17,"volume":1186950,"market":"US","high":22.425,"low":21.43,"preClose":21.72,"open":21.74,"turnoverRate":0.020174,"peRate":18.655477,"amplitude":0.04581,"marketValue":2553339096.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.01379,"changeRate20Day":-0.025066,"changeRate60Day":0.237856,"changeRateWTD":-0.00225,"changeRateMTD":-0.04522,"changeRateQTD":0.165003,"changeRateYTD":-0.004043,"amount":26182692.355728,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.230876,"pbRate":0.116933,"volumeRatio":0.904628,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.11051,"floatMarketCap":1304405205,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":22.17,"latestTime":"19:30 EDT","volume":245129,"amount":5434324.19,"timestamp":1787787003153,"change":-0.370000000000001,"changeRate":-0.01668921966621565},"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":22.17,"latestTime":"19:30 EDT","volume":245129,"amount":5434324.19,"timestamp":1787787003153,"change":-0.370000000000001,"changeRate":-0.01668921966621565},"overnightTrading":{"tag":"夜盘","latestPrice":22.170000076293945,"preClose":22.170000076293945,"latestTime":"20260827 00:59 EDT","volume":0,"amount":0,"timestamp":1787806764060,"change":0,"changeRate":0},"impliedVol":0.2284,"impliedVolPercentile":0.251},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.020498,"change":3.8,"latestPrice":189.18,"close":189.18,"volume":13619878,"market":"US","high":191.32,"low":181.24,"preClose":185.38,"open":182.75,"turnoverRate":0.013757,"peRate":0,"amplitude":0.054375,"marketValue":191914854184.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.061747,"changeRate20Day":0.054633,"changeRate60Day":-0.032538,"changeRateWTD":-0.014431,"changeRateMTD":-0.008802,"changeRateQTD":-0.008413,"changeRateYTD":0.614302,"amount":2607519366.850067,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.415612,"volumeRatio":1.567222,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187299094876.2,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":209.0177,"preClose":189.18,"latestTime":"19:59 EDT","volume":3642313,"amount":747602688.554292,"timestamp":1787788797774,"change":19.837699999999984,"changeRate":0.10486150755893849},"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":209.0177,"preClose":189.18,"latestTime":"19:59 EDT","volume":3642313,"amount":747602688.554292,"timestamp":1787788797774,"change":19.837699999999984,"changeRate":0.10486150755893849},"overnightTrading":{"tag":"夜盘","latestPrice":206.77999877929688,"preClose":189.17999267578125,"latestTime":"20260827 00:59 EDT","volume":33156,"amount":6860397,"timestamp":1787806743848,"change":17.600006103515625,"changeRate":0.09303312604350666},"impliedVol":0.6424,"impliedVolPercentile":0.9243},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.020073,"change":5.3,"latestPrice":269.34,"close":269.34,"volume":1634898,"market":"US","high":271.17,"low":264.1,"preClose":264.04,"open":266.13,"turnoverRate":0.004128,"peRate":58.088378,"amplitude":0.026776,"marketValue":107413168806.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310,"week52Low":170.81,"changeRate5Day":-0.04988,"changeRate20Day":-0.012647,"changeRate60Day":0.054086,"changeRateWTD":-0.008613,"changeRateMTD":-0.045773,"changeRateQTD":0.001785,"changeRateYTD":0.313725,"amount":439918331.887024,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":72.598383,"pbRate":18.739213,"volumeRatio":0.727206,"roa":0.128153,"roe":0.347317,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001782,"floatMarketCap":106666505805.35999,"shortable":3,"shares":398801399,"floatShares":396029204,"hourTrading":{"tag":"盘后","latestPrice":270.9826,"preClose":269.34,"latestTime":"19:58 EDT","volume":79472,"amount":21406909.928,"timestamp":1787788732250,"change":1.6426000000000158,"changeRate":0.006098611420509452},"preHourTrading":{"tag":"盘前","latestPrice":266.5,"preClose":264.04,"latestTime":"09:28 EDT","volume":1303,"amount":346266.84255,"timestamp":1787750917025,"change":2.4599999999999795,"changeRate":0.009316770186335326},"postHourTrading":{"tag":"盘后","latestPrice":270.9826,"preClose":269.34,"latestTime":"19:58 EDT","volume":79472,"amount":21406909.928,"timestamp":1787788732250,"change":1.6426000000000158,"changeRate":0.006098611420509452},"overnightTrading":{"tag":"夜盘","latestPrice":269.3999938964844,"preClose":269.3399963378906,"latestTime":"20260827 00:44 EDT","volume":22,"amount":5944,"timestamp":1787805855106,"change":0.05999755859375,"changeRate":0.0002227577018248796},"impliedVol":0.3133,"impliedVolPercentile":0.1235},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.020063,"change":4.62,"latestPrice":234.89,"close":234.89,"volume":498781,"market":"US","high":235.51,"low":228.58,"preClose":230.27,"open":231.43,"turnoverRate":0.006782,"peRate":33.788979,"amplitude":0.030095,"marketValue":17316066371.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":0.001877,"changeRate20Day":0.023397,"changeRate60Day":0.131509,"changeRateWTD":0.002133,"changeRateMTD":0.019267,"changeRateQTD":0.034986,"changeRateYTD":0.320052,"amount":117097744.379059,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":36.644306,"pbRate":4.320376,"volumeRatio":0.776605,"roa":0.068402,"roe":0.129549,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.012261,"floatMarketCap":17274854920.94,"shortable":3,"shares":73719896,"floatShares":73544446,"hourTrading":{"tag":"盘后","latestPrice":234.89,"preClose":234.89,"latestTime":"19:30 EDT","volume":17521,"amount":4115507.89,"timestamp":1787787001870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230.76,"preClose":230.27,"latestTime":"09:11 EDT","volume":17,"amount":3912.83033,"timestamp":1787749910847,"change":0.4899999999999807,"changeRate":0.002127936769878754},"postHourTrading":{"tag":"盘后","latestPrice":234.89,"preClose":234.89,"latestTime":"19:30 EDT","volume":17521,"amount":4115507.89,"timestamp":1787787001870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.88999938964844,"preClose":234.88999938964844,"latestTime":"20260827 00:59 EDT","volume":0,"amount":0,"timestamp":1787806764071,"change":0,"changeRate":0},"impliedVol":0.2172,"impliedVolPercentile":0.0637},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.020047,"change":4.49,"latestPrice":228.46,"close":228.46,"volume":1372834,"market":"US","high":228.65,"low":219.56,"preClose":223.97,"open":220.07,"turnoverRate":0.009044,"peRate":31.585189,"amplitude":0.040586,"marketValue":35085794761.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.029702,"changeRate20Day":0.213599,"changeRate60Day":0.004043,"changeRateWTD":0.014026,"changeRateMTD":0.157639,"changeRateQTD":0.107255,"changeRateYTD":0.606159,"amount":311801612.500061,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1087.909942,"pbRate":3.908058,"volumeRatio":0.82181,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34678198361.36,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":231.8,"preClose":228.46,"latestTime":"19:59 EDT","volume":103076,"amount":23566983.0831,"timestamp":1787788740799,"change":3.3400000000000034,"changeRate":0.01461962706819576},"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":231.8,"preClose":228.46,"latestTime":"19:59 EDT","volume":103076,"amount":23566983.0831,"timestamp":1787788740799,"change":3.3400000000000034,"changeRate":0.01461962706819576},"overnightTrading":{"tag":"夜盘","latestPrice":229.2100067138672,"preClose":228.4600067138672,"latestTime":"20260827 00:39 EDT","volume":213,"amount":48898,"timestamp":1787805575347,"change":0.75,"changeRate":0.0032828502930901653},"impliedVol":0.5031,"impliedVolPercentile":0.3187},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019681,"change":3.16,"latestPrice":163.72,"close":163.72,"volume":10480308,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.1,"turnoverRate":0.009943,"peRate":19.049957,"amplitude":0.024794,"marketValue":172560880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.011179,"changeRate20Day":0.051644,"changeRate60Day":-0.285034,"changeRateWTD":0.018476,"changeRateMTD":0.109139,"changeRateQTD":-0.114021,"changeRateYTD":-0.042853,"amount":1708675123.75946,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.678643,"pbRate":6.239095,"volumeRatio":1.113164,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021928,"floatMarketCap":172560880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":163.72,"latestTime":"19:59 EDT","volume":4810463,"amount":787613200.614402,"timestamp":1787788773497,"change":0.9799999999999898,"changeRate":0.005985829464940079},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":163.72,"latestTime":"19:59 EDT","volume":4810463,"amount":787613200.614402,"timestamp":1787788773497,"change":0.9799999999999898,"changeRate":0.005985829464940079},"overnightTrading":{"tag":"夜盘","latestPrice":163.92,"preClose":163.72,"latestTime":"20260827 00:59 EDT","volume":17929,"amount":2943858.60944,"timestamp":1787806764691,"change":0.19999999999998863,"changeRate":0.0012215978499877146},"impliedVol":0.4362,"impliedVolPercentile":0.498},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.019677,"change":4.73,"latestPrice":245.11,"close":245.11,"volume":17106953,"market":"US","high":245.17,"low":236.79,"preClose":240.38,"open":240,"turnoverRate":0.019612,"peRate":84.666723,"amplitude":0.034861,"marketValue":214606838234.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.033043,"changeRate20Day":0.500061,"changeRate60Day":0.11703,"changeRateWTD":0.034045,"changeRateMTD":0.306835,"changeRateQTD":-0.177179,"changeRateYTD":1.884326,"amount":4147978514.478012,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.840391,"pbRate":11.781357,"volumeRatio":0.615786,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.002618,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000979,"floatMarketCap":213805335152,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":255.88,"preClose":245.11,"latestTime":"19:59 EDT","volume":3452530,"amount":857412855.882606,"timestamp":1787788799889,"change":10.769999999999982,"changeRate":0.0439394557545591},"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":255.88,"preClose":245.11,"latestTime":"19:59 EDT","volume":3452530,"amount":857412855.882606,"timestamp":1787788799889,"change":10.769999999999982,"changeRate":0.0439394557545591},"overnightTrading":{"tag":"夜盘","latestPrice":254.05999755859375,"preClose":245.11000061035156,"latestTime":"20260827 00:59 EDT","volume":236264,"amount":60092982.90464,"timestamp":1787806754888,"change":8.949996948242188,"changeRate":0.03651420556466764},"impliedVol":0.8304,"impliedVolPercentile":0.6972},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.019217,"change":3.31,"latestPrice":175.55,"close":175.55,"volume":465283,"market":"US","high":176.05,"low":171.535,"preClose":172.24,"open":172.7,"turnoverRate":0.006113,"peRate":11.642613,"amplitude":0.026213,"marketValue":13490912170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.55,"week52Low":127.845,"changeRate5Day":0.023854,"changeRate20Day":-0.022985,"changeRate60Day":0.154023,"changeRateWTD":0.026128,"changeRateMTD":-0.036763,"changeRateQTD":-0.017517,"changeRateYTD":0.255184,"amount":81533313.015884,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":12.476901,"pbRate":2.191572,"volumeRatio":0.857179,"roa":0.033581,"roe":0.209454,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.006836,"floatMarketCap":13362550010,"shortable":3,"shares":76849400,"floatShares":76118200,"hourTrading":{"tag":"盘后","latestPrice":175.55,"preClose":175.55,"latestTime":"19:34 EDT","volume":63094,"amount":11076150.07,"timestamp":1787787249551,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":172.24,"preClose":172.24,"latestTime":"08:05 EDT","volume":9,"amount":1531.48014,"timestamp":1787745915004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":175.55,"preClose":175.55,"latestTime":"19:34 EDT","volume":63094,"amount":11076150.07,"timestamp":1787787249551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.5500030517578,"preClose":175.5500030517578,"latestTime":"20260827 00:59 EDT","volume":0,"amount":0,"timestamp":1787806764050,"change":0,"changeRate":0},"impliedVol":0.2313,"impliedVolPercentile":0.0956},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.018935,"change":0.64,"latestPrice":34.44,"close":34.44,"volume":13146620,"market":"US","high":34.455,"low":33.03,"preClose":33.8,"open":33.36,"turnoverRate":0.015878,"peRate":18.031414,"amplitude":0.04216,"marketValue":28762822819.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.59,"week52Low":21.4,"changeRate5Day":-0.016562,"changeRate20Day":0.1042,"changeRate60Day":-0.124778,"changeRateWTD":-0.025467,"changeRateMTD":0.067907,"changeRateQTD":0.014433,"changeRateYTD":0.218684,"amount":448962108.097687,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":22.897368,"pbRate":2.612427,"volumeRatio":1.115675,"roa":0.072575,"roe":0.149173,"changeRate5Min":0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.019744,"floatMarketCap":28516319965.559998,"shortable":3,"shares":835157457,"floatShares":827999999,"hourTrading":{"tag":"盘后","latestPrice":34.4379,"preClose":34.44,"latestTime":"19:57 EDT","volume":4371040,"amount":150252443.135499,"timestamp":1787788659054,"change":-0.0020999999999986585,"changeRate":-0.00006097560975605861},"preHourTrading":{"tag":"盘前","latestPrice":33.69,"preClose":33.8,"latestTime":"09:26 EDT","volume":6142,"amount":205177.790974,"timestamp":1787750765482,"change":-0.10999999999999943,"changeRate":-0.0032544378698224686},"postHourTrading":{"tag":"盘后","latestPrice":34.4379,"preClose":34.44,"latestTime":"19:57 EDT","volume":4371040,"amount":150252443.135499,"timestamp":1787788659054,"change":-0.0020999999999986585,"changeRate":-0.00006097560975605861},"overnightTrading":{"tag":"夜盘","latestPrice":34.529998779296875,"preClose":34.439998626708984,"latestTime":"20260827 00:53 EDT","volume":1,"amount":35,"timestamp":1787806411929,"change":0.09000015258789062,"changeRate":0.002613244952864008},"impliedVol":0.38,"impliedVolPercentile":0.3386},{"symbol":"TXT","nameCN":"Textron","changeRate":0.01846,"change":1.51,"latestPrice":83.31,"close":83.31,"volume":1303905,"market":"US","high":83.4606,"low":81.93,"preClose":81.8,"open":82.39,"turnoverRate":0.007625,"peRate":15.717699,"amplitude":0.018711,"marketValue":14328230055.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.57,"week52Low":78.12,"changeRate5Day":-0.034535,"changeRate20Day":-0.02732,"changeRate60Day":-0.070097,"changeRateWTD":0.00434,"changeRateMTD":-0.022871,"changeRateQTD":-0.091791,"changeRateYTD":-0.044281,"amount":108334129.994774,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":16.305423,"pbRate":1.77902,"volumeRatio":0.946346,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.00096,"floatMarketCap":14246010000,"shortable":3,"shares":171986917,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":83.31,"preClose":83.31,"latestTime":"19:55 EDT","volume":47526,"amount":3959395.3071,"timestamp":1787788552697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.9937,"preClose":81.8,"latestTime":"09:16 EDT","volume":142,"amount":11633.8754,"timestamp":1787750201255,"change":0.19370000000000687,"changeRate":0.002367970660146783},"postHourTrading":{"tag":"盘后","latestPrice":83.31,"preClose":83.31,"latestTime":"19:55 EDT","volume":47526,"amount":3959395.3071,"timestamp":1787788552697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.30999755859375,"preClose":83.30999755859375,"latestTime":"20260827 00:59 EDT","volume":0,"amount":0,"timestamp":1787806764047,"change":0,"changeRate":0},"impliedVol":0.2551,"impliedVolPercentile":0.2709},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":0.018032,"change":5.25,"latestPrice":296.4,"close":296.4,"volume":367983,"market":"US","high":298.99,"low":291,"preClose":291.15,"open":291.15,"turnoverRate":0.009442,"peRate":17.65159,"amplitude":0.027443,"marketValue":11631161037.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.049269,"changeRate20Day":0.057061,"changeRate60Day":-0.000034,"changeRateWTD":-0.006036,"changeRateMTD":-0.092051,"changeRateQTD":0.058987,"changeRateYTD":-0.128415,"amount":109014952.52005,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":19.259259,"pbRate":2.189601,"volumeRatio":0.920096,"roa":0.042776,"roe":0.129684,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.018522,"floatMarketCap":11551157935.199999,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":297.62,"preClose":296.4,"latestTime":"19:51 EDT","volume":17298,"amount":5127317.34,"timestamp":1787788310401,"change":1.2200000000000273,"changeRate":0.004116059379217367},"preHourTrading":{"tag":"盘前","latestPrice":290.595,"preClose":291.15,"latestTime":"09:19 EDT","volume":108,"amount":31691.8494,"timestamp":1787750384059,"change":-0.55499999999995,"changeRate":-0.0019062339000513481},"postHourTrading":{"tag":"盘后","latestPrice":297.62,"preClose":296.4,"latestTime":"19:51 EDT","volume":17298,"amount":5127317.34,"timestamp":1787788310401,"change":1.2200000000000273,"changeRate":0.004116059379217367},"overnightTrading":{"tag":"夜盘","latestPrice":296.3999938964844,"preClose":296.3999938964844,"latestTime":"20260827 00:59 EDT","volume":0,"amount":0,"timestamp":1787806764068,"change":0,"changeRate":0},"impliedVol":0.3117,"impliedVolPercentile":0.2311},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.017973,"change":3.62,"latestPrice":205.03,"close":205.03,"volume":1749527,"market":"US","high":205.975,"low":202.25,"preClose":201.41,"open":202.45,"turnoverRate":0.006034,"peRate":20.07838,"amplitude":0.018495,"marketValue":59446535980.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.007172,"changeRate20Day":-0.009278,"changeRate60Day":-0.028708,"changeRateWTD":0.007419,"changeRateMTD":-0.003209,"changeRateQTD":0.016963,"changeRateYTD":-0.098809,"amount":358144082.176285,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":33.302175,"pbRate":4.487886,"volumeRatio":0.83137,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014534,"floatMarketCap":59446535980.16,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":205.03,"preClose":205.03,"latestTime":"19:58 EDT","volume":81108,"amount":16613245.8,"timestamp":1787788708600,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.7,"preClose":201.41,"latestTime":"09:21 EDT","volume":139,"amount":28005.02361,"timestamp":1787750469145,"change":1.289999999999992,"changeRate":0.006404845836850167},"postHourTrading":{"tag":"盘后","latestPrice":205.03,"preClose":205.03,"latestTime":"19:58 EDT","volume":81108,"amount":16613245.8,"timestamp":1787788708600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":205.02999877929688,"latestTime":"20260826 23:16 EDT","volume":16,"amount":3296,"timestamp":1787800592322,"change":0.970001220703125,"changeRate":0.0047310209553640785},"impliedVol":0.3488,"impliedVolPercentile":0.3586},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.017902,"change":8.15,"latestPrice":463.4,"close":463.4,"volume":1509918,"market":"US","high":465.18,"low":455.33,"preClose":455.25,"open":458.33,"turnoverRate":0.006863,"peRate":35.125716,"amplitude":0.021636,"marketValue":101958740221.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.017388,"changeRate20Day":0.037153,"changeRate60Day":0.033291,"changeRateWTD":0.021988,"changeRateMTD":0.018573,"changeRateQTD":-0.056519,"changeRateYTD":0.190647,"amount":698729207.634888,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.708443,"pbRate":11.824182,"volumeRatio":1.462556,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.003334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.000121,"divideRate":0.008632,"floatMarketCap":101958740221.79999,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":464.25,"preClose":463.4,"latestTime":"19:54 EDT","volume":739295,"amount":342590919.0775,"timestamp":1787788472743,"change":0.8500000000000227,"changeRate":0.0018342684505826992},"preHourTrading":{"tag":"盘前","latestPrice":455,"preClose":455.25,"latestTime":"09:19 EDT","volume":8344,"amount":3798663.82392,"timestamp":1787750381725,"change":-0.25,"changeRate":-0.0005491488193300384},"postHourTrading":{"tag":"盘后","latestPrice":464.25,"preClose":463.4,"latestTime":"19:54 EDT","volume":739295,"amount":342590919.0775,"timestamp":1787788472743,"change":0.8500000000000227,"changeRate":0.0018342684505826992},"overnightTrading":{"tag":"夜盘","latestPrice":463.1099853515625,"preClose":463.3999938964844,"latestTime":"20260827 00:44 EDT","volume":18,"amount":8339,"timestamp":1787805854105,"change":-0.290008544921875,"changeRate":-0.0006258276839482608},"impliedVol":0.2923,"impliedVolPercentile":0.4462},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.017885,"change":0.7,"latestPrice":39.84,"close":39.84,"volume":3711919,"market":"US","high":40.22,"low":37.8361,"preClose":39.14,"open":38.07,"turnoverRate":0.01034,"peRate":399.711064,"amplitude":0.060907,"marketValue":23135737272.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.016327,"changeRate20Day":0.028129,"changeRate60Day":0.033463,"changeRateWTD":-0.002504,"changeRateMTD":0.068956,"changeRateQTD":0.228492,"changeRateYTD":0.123836,"amount":147894351.322369,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.346173,"volumeRatio":0.833804,"roa":-0.003233,"roe":0.043649,"changeRate5Min":-0.002254,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14302560000.000002,"shortable":3,"shares":580716297,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":40.609,"preClose":39.84,"latestTime":"19:59 EDT","volume":48297,"amount":1928166.4604,"timestamp":1787788789300,"change":0.7689999999999984,"changeRate":0.01930220883534132},"preHourTrading":{"tag":"盘前","latestPrice":38.24,"preClose":39.14,"latestTime":"09:29 EDT","volume":3697,"amount":141587.92782,"timestamp":1787750992526,"change":-0.8999999999999986,"changeRate":-0.022994379151762865},"postHourTrading":{"tag":"盘后","latestPrice":40.609,"preClose":39.84,"latestTime":"19:59 EDT","volume":48297,"amount":1928166.4604,"timestamp":1787788789300,"change":0.7689999999999984,"changeRate":0.01930220883534132},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":39.84000015258789,"latestTime":"20260827 00:51 EDT","volume":208,"amount":8344,"timestamp":1787806274012,"change":0.3600006103515625,"changeRate":0.009036159863773943},"impliedVol":0.7561,"impliedVolPercentile":0.7251}]}}}