US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.60

-3.3672-0.16%

Number of Gainers:472

Number of Losers:525

Number of Flat:27

PE:- -

High:2,068.68

Open:2,067.97

Low:2,059.82

Close:2,067.97

Volume:4.62B

Turnover:570.91B

Market Cap:96.14T

Float Cap:89.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dover US DOV	204.66	+1.29%	+2.60	1.19M	243.48M	27.60B
Enbridge US ENB	50.37	+1.27%	+0.6300	5.21M	262.39M	109.87B
DaVita HealthCare Partners US DVA	180.05	+1.27%	+2.25	528.81K	95.54M	11.56B
Eastman Chemical US EMN	72.93	+1.26%	+0.9100	714.90K	52.01M	8.32B
Fastly, Inc. US FSLY	23.29	+1.26%	+0.2900	2.54M	59.16M	3.71B
Fortive US FTV	60.25	+1.26%	+0.7500	1.68M	101.41M	18.22B
Otis Worldwide Corp US OTIS	72.36	+1.26%	+0.9000	2.05M	148.23M	27.55B
TransDigm US TDG	1207.06	+1.21%	+14.46	432.95K	524.32M	66.72B
Westinghouse Air Brake US WAB	300.54	+1.21%	+3.60	678.98K	204.26M	50.99B
REVVITY INC US RVTY	126.35	+1.21%	+1.51	1.16M	145.63M	14.13B
Atlassian Corporation PLC US TEAM	168.47	+1.19%	+1.98	4.13M	693.85M	42.75B
Hartford Insurance US HIG	139.86	+1.19%	+1.64	1.21M	168.81M	37.90B
NiSource US NI	41.13	+1.18%	+0.4800	5.07M	208.53M	19.63B
Assurant US AIZ	288.51	+1.18%	+3.36	284.17K	81.94M	14.23B
Archer-Daniels Midland US ADM	80.09	+1.17%	+0.9300	2.55M	203.94M	38.49B
Everest Group US EG	379.78	+1.17%	+4.39	250.20K	94.97M	14.56B
DTE Energy Co US DTE	137.71	+1.15%	+1.57	1.17M	160.28M	28.60B
Keurig Dr Pepper Inc US KDP	32.205	+1.15%	+0.3650	7.12M	228.52M	43.75B
Apple US AAPL	313.45	+1.15%	+3.55	34.02M	10.66B	4.60T
New Oriental Education & Technology US EDU	57.72	+1.14%	+0.6500	2.07M	119.88M	9.19B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4585?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.6035,"timestamp":1787774399999,"preClose":2067.9707,"halted":0,"volume":4615885527,"delay":0,"changeRate":-0.001628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.367188,"latestTime":"08-26 16:00:00 EDT","open":2067.97,"high":2068.6824,"low":2059.8206,"amount":570907896966.6079,"amplitude":0.004285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.219427,"peRate":25.757281,"turnoverRate":0.007772,"increases":471,"decrements":525,"flats":21,"marketCap":96138556331014,"floatMarketCap":89983921265457.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2068.6824,"amplitude":0.004285,"preClose":2067.9707,"low":2059.8206,"pbRate":"5.219427","latestPrice":2064.6035,"volume":4615885527,"delay":0,"open":2067.97,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2070.0193,"twentyDayClose":1967.737,"sixtyDayClose":2043.4642,"secType":"PLATE","market":"US","turnoverRate":0.007772,"peRate":25.757281,"marketCap":96138556331014,"floatMarketCap":89983921265457.75,"timestamp":1787774399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":472,"down":525,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOV","nameCN":"Dover","changeRate":0.012867,"change":2.6,"latestPrice":204.66,"close":204.66,"volume":1189109,"market":"US","high":206.38,"low":202.92,"preClose":202.06,"open":203.3,"turnoverRate":0.008893,"peRate":24.62334,"amplitude":0.017124,"marketValue":27601798356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":0.011266,"changeRate20Day":0.033689,"changeRate60Day":-0.013877,"changeRateWTD":0.01357,"changeRateMTD":0.000195,"changeRateQTD":-0.08748,"changeRateYTD":0.048248,"amount":243475438.481567,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":25.760272,"pbRate":3.582786,"volumeRatio":1.322233,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0812,"divideRate":0.010169,"floatMarketCap":27366166953.54,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":204.66,"preClose":204.66,"latestTime":"19:30 EDT","volume":95476,"amount":19540111.1319,"timestamp":1787787006286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.06,"preClose":202.06,"latestTime":"07:37 EDT","volume":8,"amount":1615.53992,"timestamp":1787744257179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":204.66,"preClose":204.66,"latestTime":"19:30 EDT","volume":95476,"amount":19540111.1319,"timestamp":1787787006286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.66000366210938,"preClose":204.66000366210938,"latestTime":"20260827 01:53 EDT","volume":0,"amount":0,"timestamp":1787810004091,"change":0,"changeRate":0},"impliedVol":0.245,"impliedVolPercentile":0.1235},{"symbol":"ENB","nameCN":"Enbridge","changeRate":0.012666,"change":0.63,"latestPrice":50.37,"close":50.37,"volume":5213832,"market":"US","high":50.6,"low":49.56,"preClose":49.74,"open":49.7,"turnoverRate":0.002409,"peRate":27.616388,"amplitude":0.020909,"marketValue":109870852626.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.45,"week52Low":45.025,"changeRate5Day":0.002388,"changeRate20Day":-0.086507,"changeRate60Day":-0.083015,"changeRateWTD":-0.001784,"changeRateMTD":-0.075101,"changeRateQTD":-0.070836,"changeRateYTD":0.053105,"amount":262387591.067139,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":21.448235,"pbRate":1.87714,"volumeRatio":1.272297,"roa":0.03288,"roe":0.092213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.076037,"floatMarketCap":109004582566.86,"shortable":3,"shares":2181275613,"floatShares":2164077478,"hourTrading":{"tag":"盘后","latestPrice":50.4845,"preClose":50.37,"latestTime":"19:58 EDT","volume":957628,"amount":48185082.9182,"timestamp":1787788693073,"change":0.1144999999999996,"changeRate":0.002273178479253516},"preHourTrading":{"tag":"盘前","latestPrice":49.86,"preClose":49.74,"latestTime":"09:29 EDT","volume":7614,"amount":379272.90798,"timestamp":1787750986369,"change":0.11999999999999744,"changeRate":0.002412545235223109},"postHourTrading":{"tag":"盘后","latestPrice":50.4845,"preClose":50.37,"latestTime":"19:58 EDT","volume":957628,"amount":48185082.9182,"timestamp":1787788693073,"change":0.1144999999999996,"changeRate":0.002273178479253516},"overnightTrading":{"tag":"夜盘","latestPrice":50.47999954223633,"preClose":50.369998931884766,"latestTime":"20260827 01:44 EDT","volume":705,"amount":35571,"timestamp":1787809447774,"change":0.1100006103515625,"changeRate":0.0021838517507279695},"impliedVol":0.2065,"impliedVolPercentile":0.4303},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":0.012655,"change":2.25,"latestPrice":180.05,"close":180.05,"volume":528809,"market":"US","high":182.255,"low":173.37,"preClose":177.8,"open":173.37,"turnoverRate":0.016206,"peRate":14.843363,"amplitude":0.049972,"marketValue":11559210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.49,"week52Low":101,"changeRate5Day":0.015682,"changeRate20Day":-0.252781,"changeRate60Day":-0.05142,"changeRateWTD":0.035842,"changeRateMTD":-0.250073,"changeRateQTD":-0.190714,"changeRateYTD":0.584808,"amount":95540082.441422,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":18.298796,"pbRate":-15.108183,"volumeRatio":0.821508,"roa":0.07515,"roe":0.884752,"changeRate5Min":-0.004038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5874977304.950001,"shortable":3,"shares":64200000,"floatShares":32629699,"hourTrading":{"tag":"盘后","latestPrice":180.05,"preClose":180.05,"latestTime":"19:45 EDT","volume":12181,"amount":2193172.3392,"timestamp":1787787935308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.6403,"preClose":177.8,"latestTime":"07:49 EDT","volume":102,"amount":18233.80458,"timestamp":1787744968569,"change":0.840299999999985,"changeRate":0.004726096737907677},"postHourTrading":{"tag":"盘后","latestPrice":180.05,"preClose":180.05,"latestTime":"19:45 EDT","volume":12181,"amount":2193172.3392,"timestamp":1787787935308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.0500030517578,"preClose":180.0500030517578,"latestTime":"20260827 01:53 EDT","volume":0,"amount":0,"timestamp":1787810004093,"change":0,"changeRate":0},"impliedVol":0.2945,"impliedVolPercentile":0.1155},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":0.012635,"change":0.91,"latestPrice":72.93,"close":72.93,"volume":714903,"market":"US","high":73.16,"low":71.69,"preClose":72.02,"open":72.43,"turnoverRate":0.006285,"peRate":19.031668,"amplitude":0.020411,"marketValue":8319110514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.02967,"changeRate20Day":0.083977,"changeRate60Day":-0.033912,"changeRateWTD":-0.015657,"changeRateMTD":0.042602,"changeRateQTD":0.088832,"changeRateYTD":0.142566,"amount":52011244.058167,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":17.787805,"pbRate":1.364683,"volumeRatio":0.752727,"roa":0.035489,"roe":0.073338,"changeRate5Min":0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3489,"divideRate":0.045919,"floatMarketCap":8296195324.56,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":72.93,"preClose":72.93,"latestTime":"16:15 EDT","volume":12158,"amount":886683.456,"timestamp":1787775300256,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.97,"preClose":72.02,"latestTime":"09:03 EDT","volume":47,"amount":3387.29,"timestamp":1787749430347,"change":0.9500000000000028,"changeRate":0.01319078033879482},"postHourTrading":{"tag":"盘后","latestPrice":72.93,"preClose":72.93,"latestTime":"16:15 EDT","volume":12158,"amount":886683.456,"timestamp":1787775300256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.93000030517578,"preClose":72.93000030517578,"latestTime":"20260827 01:53 EDT","volume":0,"amount":0,"timestamp":1787810004096,"change":0,"changeRate":0},"impliedVol":0.3575,"impliedVolPercentile":0.1036},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.012609,"change":0.29,"latestPrice":23.29,"close":23.29,"volume":2542353,"market":"US","high":23.65,"low":22.7,"preClose":23,"open":22.72,"turnoverRate":0.017358,"peRate":0,"amplitude":0.041304,"marketValue":3710097000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.015638,"changeRate20Day":0.125665,"changeRate60Day":0.22065,"changeRateWTD":-0.066533,"changeRateMTD":0.027802,"changeRateQTD":0.268519,"changeRateYTD":1.287819,"amount":59158208.483494,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.744483,"volumeRatio":0.511452,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3411259795.98,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.29,"latestTime":"19:53 EDT","volume":45981,"amount":1077180.3231,"timestamp":1787788427017,"change":0.33000000000000185,"changeRate":0.014169171318162381},"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":23,"latestTime":"09:29 EDT","volume":2408,"amount":54737.18712,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.01173913043478259},"postHourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.29,"latestTime":"19:53 EDT","volume":45981,"amount":1077180.3231,"timestamp":1787788427017,"change":0.33000000000000185,"changeRate":0.014169171318162381},"overnightTrading":{"tag":"夜盘","latestPrice":23.3799991607666,"preClose":23.290000915527344,"latestTime":"20260827 01:11 EDT","volume":887,"amount":20819,"timestamp":1787807500370,"change":0.08999824523925781,"changeRate":0.0038642439545485963},"impliedVol":0.7424,"impliedVolPercentile":0.243},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.012605,"change":0.75,"latestPrice":60.25,"close":60.25,"volume":1681310,"market":"US","high":60.8,"low":59.7,"preClose":59.5,"open":59.7,"turnoverRate":0.006005,"peRate":35.768331,"amplitude":0.018487,"marketValue":18219545775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.56,"week52Low":46.54,"changeRate5Day":0.02292,"changeRate20Day":0.011925,"changeRate60Day":0.026056,"changeRateWTD":0.00283,"changeRateMTD":0.017565,"changeRateQTD":-0.01375,"changeRateYTD":0.091288,"amount":101408319.373779,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":34.847317,"pbRate":3.006228,"volumeRatio":0.825493,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.002329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.238,"divideRate":0.00395,"floatMarketCap":16870000000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"19:30 EDT","volume":110063,"amount":6631294.94,"timestamp":1787787002591,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"19:30 EDT","volume":110063,"amount":6631294.94,"timestamp":1787787002591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.25,"preClose":60.25,"latestTime":"20260827 01:53 EDT","volume":0,"amount":0,"timestamp":1787810004104,"change":0,"changeRate":0},"impliedVol":0.2413,"impliedVolPercentile":0.1594},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.012594,"change":0.9,"latestPrice":72.36,"close":72.36,"volume":2048204,"market":"US","high":72.61,"low":71.55,"preClose":71.46,"open":71.67,"turnoverRate":0.005388,"peRate":18.596078,"amplitude":0.014833,"marketValue":27545233370.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.005698,"changeRate20Day":-0.013631,"changeRate60Day":0.043554,"changeRateWTD":0.01217,"changeRateMTD":0.005698,"changeRateQTD":0.010615,"changeRateYTD":-0.171608,"amount":148228529.10556,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.674286,"pbRate":-4.792142,"volumeRatio":0.678167,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023494,"floatMarketCap":27507135468.24,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.36,"latestTime":"19:30 EDT","volume":69659,"amount":5040593.21,"timestamp":1787787002287,"change":0.10999999999999943,"changeRate":0.0015201768933112139},"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.46,"latestTime":"09:29 EDT","volume":47,"amount":3365.875155,"timestamp":1787750940078,"change":0.15000000000000568,"changeRate":0.002099076406381272},"postHourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.36,"latestTime":"19:30 EDT","volume":69659,"amount":5040593.21,"timestamp":1787787002287,"change":0.10999999999999943,"changeRate":0.0015201768933112139},"overnightTrading":{"tag":"夜盘","latestPrice":72.02999877929688,"preClose":72.36000061035156,"latestTime":"20260827 01:32 EDT","volume":173,"amount":12574,"timestamp":1787808723530,"change":-0.3300018310546875,"changeRate":-0.004560555946256841},"impliedVol":0.2218,"impliedVolPercentile":0.3108},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.012125,"change":14.46,"latestPrice":1207.06,"close":1207.06,"volume":432946,"market":"US","high":1225.97,"low":1197.39,"preClose":1192.6,"open":1202,"turnoverRate":0.007925,"peRate":36.633813,"amplitude":0.023964,"marketValue":66722052090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.012961,"changeRate20Day":-0.045501,"changeRate60Day":-0.025315,"changeRateWTD":0.00559,"changeRateMTD":-0.037724,"changeRateQTD":-0.093826,"changeRateYTD":-0.092334,"amount":524318640.241699,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":37.647853,"pbRate":-6.802126,"volumeRatio":1.03438,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65944806843.03999,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1196.2848,"preClose":1207.06,"latestTime":"19:30 EDT","volume":5487,"amount":6622986.1068,"timestamp":1787787003426,"change":-10.77520000000004,"changeRate":-0.00892681391148745},"preHourTrading":{"tag":"盘前","latestPrice":1198.44,"preClose":1192.6,"latestTime":"06:30 EDT","volume":2,"amount":2388.94,"timestamp":1787740237774,"change":5.8400000000001455,"changeRate":0.004896863994633696},"postHourTrading":{"tag":"盘后","latestPrice":1196.2848,"preClose":1207.06,"latestTime":"19:30 EDT","volume":5487,"amount":6622986.1068,"timestamp":1787787003426,"change":-10.77520000000004,"changeRate":-0.00892681391148745},"overnightTrading":{"tag":"夜盘","latestPrice":1207.06005859375,"preClose":1207.06005859375,"latestTime":"20260827 01:53 EDT","volume":0,"amount":0,"timestamp":1787810004083,"change":0,"changeRate":0},"impliedVol":0.2842,"impliedVolPercentile":0.4622},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":0.012124,"change":3.6,"latestPrice":300.54,"close":300.54,"volume":678981,"market":"US","high":302.9,"low":296.76,"preClose":296.94,"open":298.31,"turnoverRate":0.004183,"peRate":40.44953,"amplitude":0.020678,"marketValue":50994829566.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":0.028437,"changeRate20Day":0.030093,"changeRate60Day":0.173939,"changeRateWTD":0.009981,"changeRateMTD":0.033281,"changeRateQTD":0.114763,"changeRateYTD":0.408011,"amount":204255172.122437,"eps":7.43,"lyrEps":6.83,"lyrPeRate":44.002928,"pbRate":4.547426,"volumeRatio":0.847766,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1284,"divideRate":0.003755,"floatMarketCap":48788502613.98,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘后","latestPrice":300.54,"preClose":300.54,"latestTime":"19:37 EDT","volume":67403,"amount":20257255.8202,"timestamp":1787787426447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":296.94,"preClose":296.94,"latestTime":"07:37 EDT","volume":30,"amount":8669.6988,"timestamp":1787744262016,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":300.54,"preClose":300.54,"latestTime":"19:37 EDT","volume":67403,"amount":20257255.8202,"timestamp":1787787426447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.5400085449219,"preClose":300.5400085449219,"latestTime":"20260827 01:53 EDT","volume":0,"amount":0,"timestamp":1787810004100,"change":0,"changeRate":0},"impliedVol":0.2322,"impliedVolPercentile":0.0239},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.012095,"change":1.51,"latestPrice":126.35,"close":126.35,"volume":1155878,"market":"US","high":126.9,"low":123.29,"preClose":124.84,"open":123.29,"turnoverRate":0.011332,"peRate":60.334568,"amplitude":0.028917,"marketValue":14125850904.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.9,"week52Low":81.22,"changeRate5Day":0.057765,"changeRate20Day":0.114492,"changeRate60Day":0.256964,"changeRateWTD":0.012826,"changeRateMTD":0.122911,"changeRateQTD":0.135628,"changeRateYTD":0.305943,"amount":145628546.45047,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":61.076798,"pbRate":1.954119,"volumeRatio":0.649849,"roa":0.023741,"roe":0.032109,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002216,"floatMarketCap":12887700000,"shortable":3,"shares":111799374,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":126.35,"preClose":126.35,"latestTime":"19:51 EDT","volume":17065,"amount":2156116.58,"timestamp":1787788316243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.09,"preClose":124.84,"latestTime":"09:26 EDT","volume":165,"amount":20590.59189,"timestamp":1787750792564,"change":-1.75,"changeRate":-0.014017942966997756},"postHourTrading":{"tag":"盘后","latestPrice":126.35,"preClose":126.35,"latestTime":"19:51 EDT","volume":17065,"amount":2156116.58,"timestamp":1787788316243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.3499984741211,"preClose":126.3499984741211,"latestTime":"20260826 21:53 EDT","volume":1,"amount":126,"timestamp":1787795633535,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.3227},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011893,"change":1.98,"latestPrice":168.47,"close":168.47,"volume":4127485,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":161.98,"turnoverRate":0.026123,"peRate":0,"amplitude":0.054286,"marketValue":42752271711.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.03306,"changeRate20Day":0.615554,"changeRate60Day":0.452954,"changeRateWTD":-0.01944,"changeRateMTD":0.667772,"changeRateQTD":1.165703,"changeRateYTD":0.03904,"amount":693847006.48468,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.3917,"volumeRatio":1.016861,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26618260000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":169.73,"preClose":168.47,"latestTime":"19:58 EDT","volume":417142,"amount":70574767.3499,"timestamp":1787788711281,"change":1.259999999999991,"changeRate":0.007479076393423108},"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":169.73,"preClose":168.47,"latestTime":"19:58 EDT","volume":417142,"amount":70574767.3499,"timestamp":1787788711281,"change":1.259999999999991,"changeRate":0.007479076393423108},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":168.47,"latestTime":"20260827 01:49 EDT","volume":4124,"amount":698272.29832,"timestamp":1787809788437,"change":0.5300000000000011,"changeRate":0.0031459607051700666},"impliedVol":0.6115,"impliedVolPercentile":0.3347},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":0.011865,"change":1.64,"latestPrice":139.86,"close":139.86,"volume":1207038,"market":"US","high":140.31,"low":138.02,"preClose":138.22,"open":138.57,"turnoverRate":0.004471,"peRate":9.037527,"amplitude":0.016568,"marketValue":37902060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.065,"week52Low":120.33,"changeRate5Day":0.016942,"changeRate20Day":-0.039951,"changeRate60Day":0.105001,"changeRateWTD":0.027627,"changeRateMTD":-0.014446,"changeRateQTD":0.055388,"changeRateYTD":0.014949,"amount":168810054.89978,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":10.5,"pbRate":1.963939,"volumeRatio":0.797813,"roa":0.038514,"roe":0.220613,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3221,"divideRate":0.016603,"floatMarketCap":37762200000,"shortable":3,"shares":271000000,"floatShares":270000000,"hourTrading":{"tag":"盘后","latestPrice":139.86,"preClose":139.86,"latestTime":"19:59 EDT","volume":282525,"amount":39510887.7,"timestamp":1787788772694,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":138.22,"latestTime":"09:29 EDT","volume":17,"amount":2334.84018,"timestamp":1787750999005,"change":0.28000000000000114,"changeRate":0.0020257560410939165},"postHourTrading":{"tag":"盘后","latestPrice":139.86,"preClose":139.86,"latestTime":"19:59 EDT","volume":282525,"amount":39510887.7,"timestamp":1787788772694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":139.86000061035156,"latestTime":"20260827 01:53 EDT","volume":0,"amount":0,"timestamp":1787810004108,"change":0,"changeRate":0},"impliedVol":0.2343,"impliedVolPercentile":0.5697},{"symbol":"NI","nameCN":"NiSource","changeRate":0.011808,"change":0.48,"latestPrice":41.13,"close":41.13,"volume":5074316,"market":"US","high":41.25,"low":40.61,"preClose":40.65,"open":40.61,"turnoverRate":0.010634,"peRate":21.87766,"amplitude":0.015744,"marketValue":19627052107.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.21,"week52Low":38.45,"changeRate5Day":-0.012011,"changeRate20Day":-0.082125,"changeRate60Day":-0.088027,"changeRateWTD":0.012555,"changeRateMTD":-0.074274,"changeRateQTD":-0.135016,"changeRateYTD":-0.015086,"amount":208532990.395004,"eps":1.88,"lyrEps":1.95,"lyrPeRate":21.092308,"pbRate":2.049908,"volumeRatio":0.87604,"roa":0.032418,"roe":0.08549,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1585,"divideRate":0.028167,"floatMarketCap":19627052107.77,"shortable":3,"shares":477195529,"floatShares":477195529,"hourTrading":{"tag":"盘后","latestPrice":40.8998,"preClose":41.13,"latestTime":"19:58 EDT","volume":182782,"amount":7517708.7,"timestamp":1787788722705,"change":-0.2302000000000035,"changeRate":-0.005596887916362837},"preHourTrading":{"tag":"盘前","latestPrice":40.56,"preClose":40.65,"latestTime":"09:29 EDT","volume":77,"amount":3124.716826,"timestamp":1787750993078,"change":-0.0899999999999963,"changeRate":-0.0022140221402213115},"postHourTrading":{"tag":"盘后","latestPrice":40.8998,"preClose":41.13,"latestTime":"19:58 EDT","volume":182782,"amount":7517708.7,"timestamp":1787788722705,"change":-0.2302000000000035,"changeRate":-0.005596887916362837},"overnightTrading":{"tag":"夜盘","latestPrice":41.130001068115234,"preClose":41.130001068115234,"latestTime":"20260827 01:37 EDT","volume":1,"amount":41,"timestamp":1787809032356,"change":0,"changeRate":0},"impliedVol":0.2806,"impliedVolPercentile":0.3825},{"symbol":"AIZ","nameCN":"Assurant","changeRate":0.011783,"change":3.36,"latestPrice":288.51,"close":288.51,"volume":284171,"market":"US","high":289.25,"low":285.15,"preClose":285.15,"open":285.15,"turnoverRate":0.005781,"peRate":13.816197,"amplitude":0.014378,"marketValue":14230400017.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.94,"week52Low":205.005,"changeRate5Day":0.03665,"changeRate20Day":0.026726,"changeRate60Day":0.159746,"changeRateWTD":0.015737,"changeRateMTD":0.033382,"changeRateQTD":0.074405,"changeRateYTD":0.197882,"amount":81941915.021729,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":17.041347,"pbRate":2.333656,"volumeRatio":0.749174,"roa":0.025638,"roe":0.183418,"changeRate5Min":0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.011923,"floatMarketCap":14182548037.08,"shortable":3,"shares":49323767,"floatShares":49157908,"hourTrading":{"tag":"盘后","latestPrice":288.51,"preClose":288.51,"latestTime":"19:53 EDT","volume":26251,"amount":7573675.538,"timestamp":1787788412123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286,"preClose":285.15,"latestTime":"07:47 EDT","volume":1,"amount":286,"timestamp":1787744852779,"change":0.8500000000000227,"changeRate":0.0029808872523234184},"postHourTrading":{"tag":"盘后","latestPrice":288.51,"preClose":288.51,"latestTime":"19:53 EDT","volume":26251,"amount":7573675.538,"timestamp":1787788412123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.510009765625,"preClose":288.510009765625,"latestTime":"20260827 01:53 EDT","volume":0,"amount":0,"timestamp":1787810004143,"change":0,"changeRate":0},"impliedVol":0.3253,"impliedVolPercentile":0.9641},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.011748,"change":0.93,"latestPrice":80.09,"close":80.09,"volume":2551899,"market":"US","high":80.515,"low":78.22,"preClose":79.16,"open":78.92,"turnoverRate":0.005332,"peRate":21.922945,"amplitude":0.028992,"marketValue":38488830076.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.46,"week52Low":55.58,"changeRate5Day":-0.008296,"changeRate20Day":-0.003608,"changeRate60Day":-0.030622,"changeRateWTD":-0.002615,"changeRateMTD":0.010344,"changeRateQTD":0.048298,"changeRateYTD":0.393112,"amount":203940481.835175,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":35.958787,"pbRate":1.632751,"volumeRatio":0.686683,"roa":0.022566,"roe":0.076419,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025721,"floatMarketCap":38327959780.44,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":80.09,"preClose":80.09,"latestTime":"19:51 EDT","volume":78926,"amount":6321248.3445,"timestamp":1787788265898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.39,"preClose":79.16,"latestTime":"09:27 EDT","volume":115193,"amount":9118551.743665,"timestamp":1787750839483,"change":0.23000000000000398,"changeRate":0.002905507832238555},"postHourTrading":{"tag":"盘后","latestPrice":80.09,"preClose":80.09,"latestTime":"19:51 EDT","volume":78926,"amount":6321248.3445,"timestamp":1787788265898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.80000305175781,"preClose":80.08999633789062,"latestTime":"20260827 01:03 EDT","volume":120,"amount":9639,"timestamp":1787807029884,"change":0.7100067138671875,"changeRate":0.008865111079188337},"impliedVol":0.3178,"impliedVolPercentile":0.3625},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.011695,"change":4.39,"latestPrice":379.78,"close":379.78,"volume":250200,"market":"US","high":380.85,"low":370,"preClose":375.39,"open":375.21,"turnoverRate":0.009627,"peRate":8.065837,"amplitude":0.028903,"marketValue":14561803518.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":401.07,"week52Low":302.44,"changeRate5Day":0.043552,"changeRate20Day":-0.035822,"changeRate60Day":0.169129,"changeRateWTD":0.026266,"changeRateMTD":0.015047,"changeRateQTD":0.063125,"changeRateYTD":0.11914,"amount":94972920.776367,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":10.04709,"pbRate":0.943733,"volumeRatio":1.079779,"roa":0.02489,"roe":0.125718,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9958,"divideRate":0.021054,"floatMarketCap":9870254332,"shortable":3,"shares":38342734,"floatShares":25989400,"hourTrading":{"tag":"盘后","latestPrice":379.78,"preClose":379.78,"latestTime":"19:32 EDT","volume":6150,"amount":2335675.68,"timestamp":1787787158145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":372.01,"preClose":375.39,"latestTime":"09:15 EDT","volume":294,"amount":110386.1514,"timestamp":1787750119622,"change":-3.3799999999999955,"changeRate":-0.009003969205359747},"postHourTrading":{"tag":"盘后","latestPrice":379.78,"preClose":379.78,"latestTime":"19:32 EDT","volume":6150,"amount":2335675.68,"timestamp":1787787158145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":379.7799987792969,"preClose":379.7799987792969,"latestTime":"20260827 01:53 EDT","volume":0,"amount":0,"timestamp":1787810004090,"change":0,"changeRate":0},"impliedVol":0.2448,"impliedVolPercentile":0.3705},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.011532,"change":1.57,"latestPrice":137.71,"close":137.71,"volume":1166295,"market":"US","high":137.872,"low":136.07,"preClose":136.14,"open":136.07,"turnoverRate":0.005646,"peRate":21.800032,"amplitude":0.013236,"marketValue":28600027582.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.010562,"changeRate20Day":-0.040482,"changeRate60Day":-0.015161,"changeRateWTD":0.018414,"changeRateMTD":-0.029323,"changeRateQTD":-0.096213,"changeRateYTD":0.067685,"amount":160275050.775604,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.588905,"pbRate":2.354105,"volumeRatio":0.984369,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5879,"divideRate":0.033316,"floatMarketCap":28446331517.170002,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":137.71,"latestTime":"19:30 EDT","volume":41277,"amount":5684339.73,"timestamp":1787787003425,"change":0.789999999999992,"changeRate":0.00573669305061355},"preHourTrading":{"tag":"盘前","latestPrice":136.36,"preClose":136.14,"latestTime":"09:27 EDT","volume":93,"amount":12637.94577,"timestamp":1787750860180,"change":0.22000000000002728,"changeRate":0.0016159835463495469},"postHourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":137.71,"latestTime":"19:30 EDT","volume":41277,"amount":5684339.73,"timestamp":1787787003425,"change":0.789999999999992,"changeRate":0.00573669305061355},"overnightTrading":{"tag":"夜盘","latestPrice":137.61000061035156,"preClose":137.7100067138672,"latestTime":"20260827 01:17 EDT","volume":8,"amount":1102,"timestamp":1787807853671,"change":-0.100006103515625,"changeRate":-0.0007262079634010688},"impliedVol":0.1988,"impliedVolPercentile":0.243},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.011464,"change":0.365,"latestPrice":32.205,"close":32.205,"volume":7119968,"market":"US","high":32.325,"low":31.74,"preClose":31.84,"open":32.01,"turnoverRate":0.005491,"peRate":32.54503,"amplitude":0.018373,"marketValue":43753169540.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.036864,"changeRate20Day":0.024006,"changeRate60Day":0.066391,"changeRateWTD":0.00515,"changeRateMTD":0.034865,"changeRateQTD":-0.01604,"changeRateYTD":0.149768,"amount":228516250.788086,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":21.04902,"pbRate":1.747889,"volumeRatio":0.847173,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028567,"floatMarketCap":41759002544.04,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":32.205,"latestTime":"19:55 EDT","volume":297456,"amount":9578971.8658,"timestamp":1787788501318,"change":-0.22499999999999787,"changeRate":-0.006986492780624061},"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":31.84,"latestTime":"09:29 EDT","volume":8169,"amount":261710.302014,"timestamp":1787750999999,"change":0.16999999999999815,"changeRate":0.005339195979899439},"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":32.205,"latestTime":"19:55 EDT","volume":297456,"amount":9578971.8658,"timestamp":1787788501318,"change":-0.22499999999999787,"changeRate":-0.006986492780624061},"overnightTrading":{"tag":"夜盘","latestPrice":32.040000915527344,"preClose":32.20500183105469,"latestTime":"20260826 22:27 EDT","volume":701,"amount":22467,"timestamp":1787797676712,"change":-0.16500091552734375,"changeRate":-0.005123456175935889},"impliedVol":0.2601,"impliedVolPercentile":0.3187},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":34024486,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002319,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10658171277.84491,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.855381,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"overnightTrading":{"tag":"夜盘","latestPrice":310.4700012207031,"preClose":313.45001220703125,"latestTime":"20260827 01:52 EDT","volume":75921,"amount":23614536.1689,"timestamp":1787809978402,"change":-2.980010986328125,"changeRate":-0.009507133100252845},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.01139,"change":0.65,"latestPrice":57.72,"close":57.72,"volume":2068395,"market":"US","high":58.29,"low":56.73,"preClose":57.07,"open":57,"turnoverRate":0.019152,"peRate":19.24,"amplitude":0.027335,"marketValue":9185892516.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.014768,"changeRate20Day":-0.014681,"changeRate60Day":0.225998,"changeRateWTD":0.034409,"changeRateMTD":-0.019868,"changeRateQTD":0.257242,"changeRateYTD":0.048882,"amount":119879887.87302,"eps":3,"lyrEps":3,"lyrPeRate":19.24,"pbRate":2.304352,"volumeRatio":3.718099,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.004999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020764,"floatMarketCap":6233760000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":840658,"amount":49005788.34,"timestamp":1787787001981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":840658,"amount":49005788.34,"timestamp":1787787001981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.15999984741211,"preClose":57.720001220703125,"latestTime":"20260827 01:42 EDT","volume":406,"amount":23354,"timestamp":1787809321187,"change":-0.5600013732910156,"changeRate":-0.009702033289114922},"impliedVol":0.4432,"impliedVolPercentile":0.3347}]}}}