US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.60

-3.3672-0.16%

Number of Gainers:472

Number of Losers:525

Number of Flat:27

PE:- -

High:2,068.68

Open:2,067.97

Low:2,059.82

Close:2,067.97

Volume:4.62B

Turnover:570.91B

Market Cap:96.14T

Float Cap:89.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McCormick US MKC	55.1	+1.14%	+0.6200	2.98M	163.12M	14.79B
Zimmer Biomet US ZBH	101.38	+1.14%	+1.14	1.35M	137.01M	19.36B
e.l.f. Beauty Inc. US ELF	106.97	+1.13%	+1.20	1.46M	155.59M	6.30B
Atmos US ATO	169.46	+1.13%	+1.90	739.21K	125.02M	28.64B
Raymond James US RJF	176.69	+1.13%	+1.98	1.50M	264.67M	33.94B
GEN DIGITAL INC US GEN	29.64	+1.13%	+0.3300	6.96M	205.81M	17.74B
Cisco US CSCO	112.36	+1.13%	+1.25	10.31M	1.16B	443.94B
Zscaler Inc. US ZS	170.31	+1.12%	+1.89	2.17M	364.67M	27.54B
Genuine Parts US GPC	139.49	+1.12%	+1.54	1.66M	231.28M	19.25B
UnitedHealth US UNH	401.01	+1.11%	+4.42	3.56M	1.43B	359.94B
ulta beauty US ULTA	543.19	+1.11%	+5.97	629.65K	340.07M	23.35B
Zions US ZION	68.32	+1.11%	+0.7500	1.44M	98.81M	9.97B
Aflac US AFL	117.45	+1.09%	+1.27	1.68M	197.68M	58.96B
Cboe Global Markets, Inc US CBOE	312.19	+1.09%	+3.37	727.30K	226.42M	32.67B
Industrial Select Sector SPDR Fund US XLI	180.34	+1.09%	+1.94	8.14M	1.47B	33.47B
Pool US POOL	188.38	+1.08%	+2.02	437.89K	82.30M	6.87B
Meta Platforms, Inc. US META	576.14	+1.07%	+6.09	31.42M	18.16B	1.46T
Trump Media & Technology US DJT	9.5	+1.06%	+0.1000	4.21M	39.53M	2.63B
Teledyne US TDY	633.56	+1.06%	+6.66	238.92K	151.73M	29.34B
Alpha Metallurgical Resources Inc US AMR	217.92	+1.06%	+2.29	349.74K	75.69M	2.77B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.6035,"timestamp":1787774399999,"preClose":2067.9707,"halted":0,"volume":4615885527,"delay":0,"changeRate":-0.001628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.367188,"latestTime":"08-26 16:00:00 EDT","open":2067.97,"high":2068.6824,"low":2059.8206,"amount":570907896966.6079,"amplitude":0.004285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.219427,"peRate":25.757281,"turnoverRate":0.007772,"increases":471,"decrements":525,"flats":21,"marketCap":96138556331014,"floatMarketCap":89983921265457.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2068.6824,"amplitude":0.004285,"preClose":2067.9707,"low":2059.8206,"pbRate":"5.219427","latestPrice":2064.6035,"volume":4615885527,"delay":0,"open":2067.97,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2070.0193,"twentyDayClose":1967.737,"sixtyDayClose":2043.4642,"secType":"PLATE","market":"US","turnoverRate":0.007772,"peRate":25.757281,"marketCap":96138556331014,"floatMarketCap":89983921265457.75,"timestamp":1787774399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":472,"down":525,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MKC","nameCN":"McCormick","changeRate":0.01138,"change":0.62,"latestPrice":55.1,"close":55.1,"volume":2976548,"market":"US","high":55.245,"low":53.8,"preClose":54.48,"open":54.22,"turnoverRate":0.011092,"peRate":9.167811,"amplitude":0.026523,"marketValue":14787498810.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.024433,"changeRate20Day":0.059819,"changeRate60Day":0.182911,"changeRateWTD":-0.005595,"changeRateMTD":0.082515,"changeRateQTD":0.09282,"changeRateYTD":-0.191015,"amount":163115486.697586,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":18.762652,"pbRate":2.113829,"volumeRatio":1.225793,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.033757,"floatMarketCap":14786332564.300001,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":55.1,"latestTime":"19:58 EDT","volume":64460,"amount":3551583.6802,"timestamp":1787788737309,"change":-0.6000000000000014,"changeRate":-0.010889292196007285},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.48,"latestTime":"08:40 EDT","volume":78,"amount":4261.87242,"timestamp":1787748029302,"change":0.020000000000003126,"changeRate":0.0003671071953010853},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":55.1,"latestTime":"19:58 EDT","volume":64460,"amount":3551583.6802,"timestamp":1787788737309,"change":-0.6000000000000014,"changeRate":-0.010889292196007285},"overnightTrading":{"tag":"夜盘","latestPrice":55.099998474121094,"preClose":55.099998474121094,"latestTime":"20260827 00:55 EDT","volume":6,"amount":331,"timestamp":1787806518401,"change":0,"changeRate":0},"impliedVol":0.3388,"impliedVolPercentile":0.494},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.011373,"change":1.14,"latestPrice":101.38,"close":101.38,"volume":1352838,"market":"US","high":101.98,"low":99.2,"preClose":100.24,"open":99.52,"turnoverRate":0.00712,"peRate":24.606797,"amplitude":0.027733,"marketValue":19363580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.006353,"changeRate20Day":0.043541,"changeRate60Day":0.222329,"changeRateWTD":0.003961,"changeRateMTD":0.079314,"changeRateQTD":0.177605,"changeRateYTD":0.127447,"amount":137010394.177185,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.557746,"pbRate":1.533883,"volumeRatio":0.999548,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009469,"floatMarketCap":19262200000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":101.38,"preClose":101.38,"latestTime":"19:30 EDT","volume":32986,"amount":3344147.56,"timestamp":1787787006328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.44,"preClose":100.24,"latestTime":"09:19 EDT","volume":15,"amount":1506.57015,"timestamp":1787750370336,"change":0.20000000000000284,"changeRate":0.001995211492418225},"postHourTrading":{"tag":"盘后","latestPrice":101.38,"preClose":101.38,"latestTime":"19:30 EDT","volume":32986,"amount":3344147.56,"timestamp":1787787006328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":101.37999725341797,"latestTime":"20260827 01:11 EDT","volume":232,"amount":23316,"timestamp":1787807491716,"change":-0.8799972534179688,"changeRate":-0.008680186202986903},"impliedVol":0.295,"impliedVolPercentile":0.3147},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.011345,"change":1.2,"latestPrice":106.97,"close":106.97,"volume":1457308,"market":"US","high":108.31,"low":104.029,"preClose":105.77,"open":105.7,"turnoverRate":0.025554,"peRate":107.520722,"amplitude":0.040475,"marketValue":6304495275.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.99,"week52Low":48.82,"changeRate5Day":0.073457,"changeRate20Day":0.32225,"changeRate60Day":0.999813,"changeRateWTD":0.049343,"changeRateMTD":0.290505,"changeRateQTD":0.445541,"changeRateYTD":0.40676,"amount":155593801.661072,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":243.113636,"pbRate":5.393574,"volumeRatio":0.744112,"roa":0.051414,"roe":0.060398,"changeRate5Min":-0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6100365708.41,"shortable":3,"shares":58937041,"floatShares":57028753,"hourTrading":{"tag":"盘后","latestPrice":107.02,"preClose":106.97,"latestTime":"19:58 EDT","volume":72003,"amount":7698026.3213,"timestamp":1787788701228,"change":0.04999999999999716,"changeRate":0.0004674207721790891},"preHourTrading":{"tag":"盘前","latestPrice":105.7,"preClose":105.77,"latestTime":"09:28 EDT","volume":1504,"amount":158514.84704,"timestamp":1787750881124,"change":-0.06999999999999318,"changeRate":-0.0006618133686299818},"postHourTrading":{"tag":"盘后","latestPrice":107.02,"preClose":106.97,"latestTime":"19:58 EDT","volume":72003,"amount":7698026.3213,"timestamp":1787788701228,"change":0.04999999999999716,"changeRate":0.0004674207721790891},"overnightTrading":{"tag":"夜盘","latestPrice":106.79000091552734,"preClose":106.97000122070312,"latestTime":"20260827 00:55 EDT","volume":138,"amount":14719,"timestamp":1787806549448,"change":-0.18000030517578125,"changeRate":-0.0016827176135522353},"impliedVol":0.5189,"impliedVolPercentile":0.0239},{"symbol":"ATO","nameCN":"Atmos","changeRate":0.011339,"change":1.9,"latestPrice":169.46,"close":169.46,"volume":739214,"market":"US","high":169.63,"low":166.5,"preClose":167.56,"open":167.74,"turnoverRate":0.0044,"peRate":20.095321,"amplitude":0.01868,"marketValue":28638740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.5099,"week52Low":160.1,"changeRate5Day":-0.010799,"changeRate20Day":-0.046209,"changeRate60Day":0.01382,"changeRateWTD":0.015643,"changeRateMTD":-0.019215,"changeRateQTD":-0.016312,"changeRateYTD":0.010917,"amount":125020684.421539,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":22.715818,"pbRate":1.876958,"volumeRatio":0.75683,"roa":0.038929,"roe":0.097922,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.022841,"floatMarketCap":28469280000,"shortable":3,"shares":169000000,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":170.87,"preClose":169.46,"latestTime":"19:30 EDT","volume":18318,"amount":3104348.37,"timestamp":1787787001482,"change":1.4099999999999966,"changeRate":0.008320547621857645},"preHourTrading":{"tag":"盘前","latestPrice":167.56,"preClose":167.56,"latestTime":"08:05 EDT","volume":11,"amount":1843.43005,"timestamp":1787745912833,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":170.87,"preClose":169.46,"latestTime":"19:30 EDT","volume":18318,"amount":3104348.37,"timestamp":1787787001482,"change":1.4099999999999966,"changeRate":0.008320547621857645},"overnightTrading":{"tag":"夜盘","latestPrice":169.4600067138672,"preClose":169.4600067138672,"latestTime":"20260827 00:33 EDT","volume":1,"amount":169,"timestamp":1787805187159,"change":0,"changeRate":0},"impliedVol":0.1695,"impliedVolPercentile":0.3028},{"symbol":"RJF","nameCN":"Raymond James","changeRate":0.011333,"change":1.98,"latestPrice":176.69,"close":176.69,"volume":1504531,"market":"US","high":177.41,"low":168.93,"preClose":174.71,"open":174.39,"turnoverRate":0.008792,"peRate":15.404533,"amplitude":0.048538,"marketValue":33942149000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.006969,"changeRate20Day":0.014527,"changeRate60Day":0.211699,"changeRateWTD":0.008505,"changeRateMTD":0.004035,"changeRateQTD":0.162205,"changeRateYTD":0.100255,"amount":264671512.136078,"eps":11.47,"lyrEps":10.3,"lyrPeRate":17.154369,"pbRate":2.672821,"volumeRatio":1.369761,"roa":0.025757,"roe":0.184155,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.011998,"floatMarketCap":30235666329.2,"shortable":3,"shares":192100000,"floatShares":171122680,"hourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.69,"latestTime":"19:30 EDT","volume":85684,"amount":15139505.96,"timestamp":1787787001567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.2,"preClose":174.71,"latestTime":"09:27 EDT","volume":343,"amount":59813.74973,"timestamp":1787750869220,"change":-0.5100000000000193,"changeRate":-0.0029191231183104535},"postHourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.69,"latestTime":"19:30 EDT","volume":85684,"amount":15139505.96,"timestamp":1787787001567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.69000244140625,"preClose":176.69000244140625,"latestTime":"20260827 00:44 EDT","volume":1,"amount":177,"timestamp":1787805855098,"change":0,"changeRate":0},"impliedVol":0.2239,"impliedVolPercentile":0.1036},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.011259,"change":0.33,"latestPrice":29.64,"close":29.64,"volume":6960801,"market":"US","high":29.86,"low":28.75,"preClose":29.31,"open":28.89,"turnoverRate":0.015366,"peRate":17.298433,"amplitude":0.037871,"marketValue":17741824206.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.125,"week52Low":17.78,"changeRate5Day":0.076253,"changeRate20Day":0.072747,"changeRate60Day":0.067723,"changeRateWTD":0.024542,"changeRateMTD":0.079781,"changeRateQTD":0.19084,"changeRateYTD":0.090107,"amount":205812880.275421,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":18.878981,"pbRate":6.679904,"volumeRatio":1.20246,"roa":0.084911,"roe":0.419438,"changeRate5Min":-0.002524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.016869,"floatMarketCap":13426920000,"shortable":3,"shares":598577065,"floatShares":453000000,"hourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":29.64,"latestTime":"19:58 EDT","volume":191999,"amount":5693230.9021,"timestamp":1787788726378,"change":0.379999999999999,"changeRate":0.012820512820512787},"preHourTrading":{"tag":"盘前","latestPrice":28.89,"preClose":29.31,"latestTime":"09:29 EDT","volume":1015,"amount":29399.93987,"timestamp":1787750999999,"change":-0.41999999999999815,"changeRate":-0.014329580348004032},"postHourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":29.64,"latestTime":"19:58 EDT","volume":191999,"amount":5693230.9021,"timestamp":1787788726378,"change":0.379999999999999,"changeRate":0.012820512820512787},"overnightTrading":{"tag":"夜盘","latestPrice":29.350000381469727,"preClose":29.639999389648438,"latestTime":"20260827 01:00 EDT","volume":40,"amount":1189,"timestamp":1787806828426,"change":-0.28999900817871094,"changeRate":-0.009784042312767086},"impliedVol":0.2902,"impliedVolPercentile":0.2231},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.01125,"change":1.25,"latestPrice":112.36,"close":112.36,"volume":10310392,"market":"US","high":112.95,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.002616,"peRate":33.741743,"amplitude":0.01584,"marketValue":443944985098.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.016373,"changeRate20Day":-0.001067,"changeRate60Day":-0.073931,"changeRateWTD":0.011888,"changeRateMTD":-0.031296,"changeRateQTD":-0.043419,"changeRateYTD":0.458652,"amount":1156611754.177551,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.741742,"pbRate":8.828577,"volumeRatio":0.701158,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014774,"floatMarketCap":442779850662.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":112.36,"latestTime":"19:59 EDT","volume":1139992,"amount":128072184.3512,"timestamp":1787788793305,"change":-0.060000000000002274,"changeRate":-0.0005339978640085642},"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":112.36,"latestTime":"19:59 EDT","volume":1139992,"amount":128072184.3512,"timestamp":1787788793305,"change":-0.060000000000002274,"changeRate":-0.0005339978640085642},"overnightTrading":{"tag":"夜盘","latestPrice":111.36000061035156,"preClose":112.36000061035156,"latestTime":"20260827 01:19 EDT","volume":15264,"amount":1706050.25856,"timestamp":1787807988837,"change":-1,"changeRate":-0.00889996435179684},"impliedVol":0.3065,"impliedVolPercentile":0.3944},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.011222,"change":1.89,"latestPrice":170.31,"close":170.31,"volume":2166329,"market":"US","high":170.94,"low":160.13,"preClose":168.42,"open":161.055,"turnoverRate":0.020702,"peRate":0,"amplitude":0.064185,"marketValue":27540749202.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.077411,"changeRate20Day":0.107563,"changeRate60Day":0.093764,"changeRateWTD":-0.062918,"changeRateMTD":0.126389,"changeRateQTD":0.206589,"changeRateYTD":-0.242797,"amount":364671816.481812,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.637289,"volumeRatio":1.230095,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":0.00203,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17821808768.19,"shortable":3,"shares":161709525,"floatShares":104643349,"hourTrading":{"tag":"盘后","latestPrice":176.31,"preClose":170.31,"latestTime":"19:59 EDT","volume":111080,"amount":19419651.1802,"timestamp":1787788783165,"change":6,"changeRate":0.035229874933943986},"preHourTrading":{"tag":"盘前","latestPrice":161.32,"preClose":168.42,"latestTime":"09:29 EDT","volume":38820,"amount":6280124.1336,"timestamp":1787750999999,"change":-7.099999999999994,"changeRate":-0.04215651347820921},"postHourTrading":{"tag":"盘后","latestPrice":176.31,"preClose":170.31,"latestTime":"19:59 EDT","volume":111080,"amount":19419651.1802,"timestamp":1787788783165,"change":6,"changeRate":0.035229874933943986},"overnightTrading":{"tag":"夜盘","latestPrice":175.6199951171875,"preClose":170.30999755859375,"latestTime":"20260827 00:30 EDT","volume":806,"amount":141453,"timestamp":1787805039546,"change":5.30999755859375,"changeRate":0.031178425428412617},"impliedVol":0.7605,"impliedVolPercentile":0.9801},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":0.011163,"change":1.54,"latestPrice":139.49,"close":139.49,"volume":1661275,"market":"US","high":139.89,"low":136.58,"preClose":137.95,"open":138.44,"turnoverRate":0.012122,"peRate":557.96,"amplitude":0.023994,"marketValue":19249620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.57,"week52Low":90.78,"changeRate5Day":0.036792,"changeRate20Day":0.073165,"changeRate60Day":0.434197,"changeRateWTD":0.041281,"changeRateMTD":0.121573,"changeRateQTD":0.182319,"changeRateYTD":0.134434,"amount":231277713.766098,"eps":0.25,"lyrEps":0.47,"lyrPeRate":296.787234,"pbRate":4.253108,"volumeRatio":1.410762,"roa":0.044808,"roe":0.007074,"changeRate5Min":0.003814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.030002,"floatMarketCap":19115864294.41,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘后","latestPrice":139.49,"preClose":139.49,"latestTime":"19:30 EDT","volume":435944,"amount":60916518.16,"timestamp":1787787045840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.51,"preClose":137.95,"latestTime":"09:25 EDT","volume":826,"amount":114070.73216,"timestamp":1787750700030,"change":0.5600000000000023,"changeRate":0.004059441826748839},"postHourTrading":{"tag":"盘后","latestPrice":139.49,"preClose":139.49,"latestTime":"19:30 EDT","volume":435944,"amount":60916518.16,"timestamp":1787787045840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.47999572753906,"preClose":139.49000549316406,"latestTime":"20260827 00:42 EDT","volume":2,"amount":279,"timestamp":1787805721909,"change":-0.010009765625,"changeRate":-0.00007175973353510653},"impliedVol":0.3037,"impliedVolPercentile":0.4143},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.011145,"change":4.42,"latestPrice":401.01,"close":401.01,"volume":3560032,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.33,"turnoverRate":0.003996,"peRate":25.81565,"amplitude":0.02582,"marketValue":359944509595.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.031909,"changeRate20Day":-0.046508,"changeRate60Day":0.055678,"changeRateWTD":0.027941,"changeRateMTD":-0.032312,"changeRateQTD":-0.035176,"changeRateYTD":0.214777,"amount":1430494148.541992,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.301933,"pbRate":3.656226,"volumeRatio":0.809228,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022319,"floatMarketCap":357229069177.44,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":400.75,"preClose":401.01,"latestTime":"19:59 EDT","volume":499247,"amount":200202485.5268,"timestamp":1787788768566,"change":-0.2599999999999909,"changeRate":-0.0006483628837185879},"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":400.75,"preClose":401.01,"latestTime":"19:59 EDT","volume":499247,"amount":200202485.5268,"timestamp":1787788768566,"change":-0.2599999999999909,"changeRate":-0.0006483628837185879},"overnightTrading":{"tag":"夜盘","latestPrice":399.8599853515625,"preClose":401.010009765625,"latestTime":"20260827 01:19 EDT","volume":713,"amount":285346.78531,"timestamp":1787807954400,"change":-1.1500244140625,"changeRate":-0.0028678197203472434},"impliedVol":0.3187,"impliedVolPercentile":0.2271},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":0.011113,"change":5.97,"latestPrice":543.19,"close":543.19,"volume":629651,"market":"US","high":546.51,"low":529.025,"preClose":537.22,"open":535.21,"turnoverRate":0.014705,"peRate":20.378528,"amplitude":0.032547,"marketValue":23351363842.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":0.029061,"changeRate20Day":0.069082,"changeRate60Day":0.08471,"changeRateWTD":0.041671,"changeRateMTD":0.059201,"changeRateQTD":0.204466,"changeRateYTD":-0.10218,"amount":340066918.850769,"eps":26.655016,"lyrEps":25.64,"lyrPeRate":21.185257,"pbRate":9.047567,"volumeRatio":1.070836,"roa":0.153264,"roe":0.47449,"changeRate5Min":-0.000138,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23259232843.000004,"shortable":3,"shares":42989311,"floatShares":42819700,"hourTrading":{"tag":"盘后","latestPrice":545,"preClose":543.19,"latestTime":"19:59 EDT","volume":27589,"amount":14986352.0907,"timestamp":1787788797115,"change":1.8099999999999454,"changeRate":0.0033321673815790887},"preHourTrading":{"tag":"盘前","latestPrice":534.98,"preClose":537.22,"latestTime":"09:28 EDT","volume":166,"amount":88809.8589,"timestamp":1787750880048,"change":-2.240000000000009,"changeRate":-0.004169613938423754},"postHourTrading":{"tag":"盘后","latestPrice":545,"preClose":543.19,"latestTime":"19:59 EDT","volume":27589,"amount":14986352.0907,"timestamp":1787788797115,"change":1.8099999999999454,"changeRate":0.0033321673815790887},"overnightTrading":{"tag":"夜盘","latestPrice":544.25,"preClose":543.1900024414062,"latestTime":"20260827 01:10 EDT","volume":215,"amount":117159,"timestamp":1787807439438,"change":1.05999755859375,"changeRate":0.0019514305378035592},"impliedVol":0.4785,"impliedVolPercentile":0.8924},{"symbol":"ZION","nameCN":"Zions","changeRate":0.0111,"change":0.75,"latestPrice":68.32,"close":68.32,"volume":1444579,"market":"US","high":68.625,"low":67.71,"preClose":67.57,"open":67.875,"turnoverRate":0.010041,"peRate":8.705496,"amplitude":0.013542,"marketValue":9970552480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":46.19,"changeRate5Day":0.000439,"changeRate20Day":-0.008706,"changeRate60Day":0.118533,"changeRateWTD":0.002642,"changeRateMTD":-0.019799,"changeRateQTD":-0.012574,"changeRateYTD":0.167065,"amount":98806483.552261,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.36772,"pbRate":1.309331,"volumeRatio":0.911538,"roa":0.013162,"roe":0.16404,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026786,"floatMarketCap":9829362094.72,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":68.32,"preClose":68.32,"latestTime":"19:30 EDT","volume":141703,"amount":9681145.6664,"timestamp":1787787001314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.92,"preClose":67.57,"latestTime":"09:29 EDT","volume":1721,"amount":116981.20601,"timestamp":1787750999999,"change":0.3500000000000085,"changeRate":0.005179813526713165},"postHourTrading":{"tag":"盘后","latestPrice":68.32,"preClose":68.32,"latestTime":"19:30 EDT","volume":141703,"amount":9681145.6664,"timestamp":1787787001314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.31999969482422,"preClose":68.31999969482422,"latestTime":"20260827 01:20 EDT","volume":0,"amount":0,"timestamp":1787808024033,"change":0,"changeRate":0},"impliedVol":0.2702,"impliedVolPercentile":0.0518},{"symbol":"AFL","nameCN":"Aflac","changeRate":0.010931,"change":1.27,"latestPrice":117.45,"close":117.45,"volume":1684299,"market":"US","high":117.675,"low":116.45,"preClose":116.18,"open":116.45,"turnoverRate":0.003382,"peRate":12.53361,"amplitude":0.010544,"marketValue":58959899882.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.22,"week52Low":104.6569,"changeRate5Day":0.008068,"changeRate20Day":-0.0872,"changeRate60Day":0.047632,"changeRateWTD":0.011889,"changeRateMTD":-0.078679,"changeRateQTD":0.001706,"changeRateYTD":0.065113,"amount":197678172.592941,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":17.221408,"pbRate":1.945101,"volumeRatio":0.820797,"roa":0.031304,"roe":0.169077,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020264,"floatMarketCap":58490100000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘后","latestPrice":117.16,"preClose":117.45,"latestTime":"19:58 EDT","volume":668214,"amount":78481666.8904,"timestamp":1787788732244,"change":-0.29000000000000625,"changeRate":-0.002469135802469189},"preHourTrading":{"tag":"盘前","latestPrice":116.42,"preClose":116.18,"latestTime":"09:25 EDT","volume":87,"amount":10126.24842,"timestamp":1787750700011,"change":0.23999999999999488,"changeRate":0.002065760027543423},"postHourTrading":{"tag":"盘后","latestPrice":117.16,"preClose":117.45,"latestTime":"19:58 EDT","volume":668214,"amount":78481666.8904,"timestamp":1787788732244,"change":-0.29000000000000625,"changeRate":-0.002469135802469189},"overnightTrading":{"tag":"夜盘","latestPrice":117.44999694824219,"preClose":117.44999694824219,"latestTime":"20260827 01:20 EDT","volume":0,"amount":0,"timestamp":1787808024092,"change":0,"changeRate":0},"impliedVol":0.1828,"impliedVolPercentile":0.1275},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.010913,"change":3.37,"latestPrice":312.19,"close":312.19,"volume":727296,"market":"US","high":313.49,"low":307.98,"preClose":308.82,"open":309.3,"turnoverRate":0.006993,"peRate":24.337165,"amplitude":0.017842,"marketValue":32668970825.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.111986,"changeRate20Day":0.01423,"changeRate60Day":0.037211,"changeRateWTD":0.038073,"changeRateMTD":0.006318,"changeRateQTD":0.28648,"changeRateYTD":0.243785,"amount":226418222.601563,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":29.960653,"pbRate":5.806991,"volumeRatio":0.545342,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009225,"floatMarketCap":32468223914.34,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":312.19,"preClose":312.19,"latestTime":"19:58 EDT","volume":14734,"amount":4599897.8853,"timestamp":1787788732247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":309,"preClose":308.82,"latestTime":"09:15 EDT","volume":68,"amount":20998.3388,"timestamp":1787750138853,"change":0.18000000000000682,"changeRate":0.0005828638041577839},"postHourTrading":{"tag":"盘后","latestPrice":312.19,"preClose":312.19,"latestTime":"19:58 EDT","volume":14734,"amount":4599897.8853,"timestamp":1787788732247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312,"preClose":312.19000244140625,"latestTime":"20260826 23:22 EDT","volume":1,"amount":312,"timestamp":1787800948476,"change":-0.19000244140625,"changeRate":-0.0006086115504032222},"impliedVol":0.3578,"impliedVolPercentile":0.7928},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.010874,"change":1.94,"latestPrice":180.34,"close":180.34,"volume":8142608,"market":"US","high":180.9,"low":178.9,"preClose":178.4,"open":178.9,"turnoverRate":0.043877,"peRate":9.515927,"amplitude":0.011211,"marketValue":33466775840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.008849,"changeRate20Day":0.020831,"changeRate60Day":0.046056,"changeRateWTD":0.000499,"changeRateMTD":0.00278,"changeRateQTD":-0.0264,"changeRateYTD":0.162584,"amount":1468044781.487793,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.515927,"pbRate":1.399173,"volumeRatio":1.268668,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.011866,"floatMarketCap":33466775840,"shortable":3,"shares":185576000,"floatShares":185576000,"hourTrading":{"tag":"盘后","latestPrice":181,"preClose":180.34,"latestTime":"19:43 EDT","volume":59656,"amount":10759939.8396,"timestamp":1787787811413,"change":0.6599999999999966,"changeRate":0.003659753798380817},"preHourTrading":{"tag":"盘前","latestPrice":178.12,"preClose":178.4,"latestTime":"09:26 EDT","volume":961,"amount":171842.6565,"timestamp":1787750779697,"change":-0.28000000000000114,"changeRate":-0.0015695067264574053},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":180.34,"latestTime":"19:43 EDT","volume":59656,"amount":10759939.8396,"timestamp":1787787811413,"change":0.6599999999999966,"changeRate":0.003659753798380817},"overnightTrading":{"tag":"夜盘","latestPrice":181.11000061035156,"preClose":180.33999633789062,"latestTime":"20260827 00:23 EDT","volume":8,"amount":1449,"timestamp":1787804580610,"change":0.7700042724609375,"changeRate":0.004269736542626038},"impliedVol":0.3297,"impliedVolPercentile":0.9841},{"symbol":"POOL","nameCN":"Pool","changeRate":0.010839,"change":2.02,"latestPrice":188.38,"close":188.38,"volume":437886,"market":"US","high":189.015,"low":185.9,"preClose":186.36,"open":186.135,"turnoverRate":0.012448,"peRate":17.360843,"amplitude":0.016715,"marketValue":6865132905.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.038829,"changeRate20Day":-0.026208,"changeRate60Day":0.034657,"changeRateWTD":0.002128,"changeRateMTD":0.014377,"changeRateQTD":-0.123406,"changeRateYTD":-0.176481,"amount":82296469.63092,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.362212,"pbRate":5.448527,"volumeRatio":0.881837,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.026808,"floatMarketCap":6626939581.74,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":188.42,"preClose":188.38,"latestTime":"19:30 EDT","volume":5213,"amount":982055.6954,"timestamp":1787787051734,"change":0.03999999999999204,"changeRate":0.0002123367661110099},"preHourTrading":{"tag":"盘前","latestPrice":186.38,"preClose":186.36,"latestTime":"08:09 EDT","volume":103,"amount":19184.56885,"timestamp":1787746176375,"change":0.01999999999998181,"changeRate":0.0001073191672031649},"postHourTrading":{"tag":"盘后","latestPrice":188.42,"preClose":188.38,"latestTime":"19:30 EDT","volume":5213,"amount":982055.6954,"timestamp":1787787051734,"change":0.03999999999999204,"changeRate":0.0002123367661110099},"overnightTrading":{"tag":"夜盘","latestPrice":188.3800048828125,"preClose":188.3800048828125,"latestTime":"20260827 01:20 EDT","volume":0,"amount":0,"timestamp":1787808024047,"change":0,"changeRate":0},"impliedVol":0.396,"impliedVolPercentile":0.6096},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.010683,"change":6.09,"latestPrice":576.14,"close":576.14,"volume":31416337,"market":"US","high":593.34,"low":561.88,"preClose":570.05,"open":590.31,"turnoverRate":0.014398,"peRate":21.710325,"amplitude":0.055188,"marketValue":1462487202366.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.055143,"changeRate20Day":-0.016171,"changeRate60Day":-0.040518,"changeRateWTD":0.047718,"changeRateMTD":0.034901,"changeRateQTD":0.022812,"changeRateYTD":-0.12718,"amount":18161668602.63733,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.527033,"pbRate":5.598659,"volumeRatio":2.328806,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.00426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003645,"floatMarketCap":1257137480000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":579.0543,"preClose":576.14,"latestTime":"19:59 EDT","volume":697736,"amount":402277339.099643,"timestamp":1787788796921,"change":2.9143000000000256,"changeRate":0.0050583191585379},"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":579.0543,"preClose":576.14,"latestTime":"19:59 EDT","volume":697736,"amount":402277339.099643,"timestamp":1787788796921,"change":2.9143000000000256,"changeRate":0.0050583191585379},"overnightTrading":{"tag":"夜盘","latestPrice":575.34,"preClose":576.14,"latestTime":"20260827 01:20 EDT","volume":33354,"amount":19234247.8446,"timestamp":1787808038895,"change":-0.7999999999999545,"changeRate":-0.0013885513937583827},"impliedVol":0.3764,"impliedVolPercentile":0.5219},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.010638,"change":0.1,"latestPrice":9.5,"close":9.5,"volume":4205538,"market":"US","high":9.62,"low":9.145,"preClose":9.4,"open":9.415,"turnoverRate":0.027601,"peRate":0,"amplitude":0.050532,"marketValue":2628947350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.137725,"changeRate20Day":-0.035533,"changeRate60Day":0.003168,"changeRateWTD":0.043956,"changeRateMTD":-0.036511,"changeRateQTD":0.22739,"changeRateYTD":-0.282477,"amount":39531702.65292,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.570168,"volumeRatio":1.002579,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1447482890,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.4998,"preClose":9.5,"latestTime":"19:59 EDT","volume":134911,"amount":1280399.7476,"timestamp":1787788786266,"change":-0.00019999999999953388,"changeRate":-0.000021052631578898302},"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.4,"latestTime":"09:29 EDT","volume":231728,"amount":2184621.049744,"timestamp":1787750999999,"change":-0.009999999999999787,"changeRate":-0.0010638297872340198},"postHourTrading":{"tag":"盘后","latestPrice":9.4998,"preClose":9.5,"latestTime":"19:59 EDT","volume":134911,"amount":1280399.7476,"timestamp":1787788786266,"change":-0.00019999999999953388,"changeRate":-0.000021052631578898302},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.5,"latestTime":"20260827 01:03 EDT","volume":4598,"amount":43633,"timestamp":1787807014550,"change":-0.05000019073486328,"changeRate":-0.005263177972090871},"impliedVol":0.7278,"impliedVolPercentile":0.3187},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.010624,"change":6.66,"latestPrice":633.56,"close":633.56,"volume":238922,"market":"US","high":639.03,"low":629.31,"preClose":626.9,"open":629.31,"turnoverRate":0.00521,"peRate":30.649064,"amplitude":0.015505,"marketValue":29337185868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.023234,"changeRate20Day":0.0035,"changeRate60Day":0.039526,"changeRateWTD":-0.004071,"changeRateMTD":-0.033574,"changeRateQTD":-0.049993,"changeRateYTD":0.240499,"amount":151730081.806885,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":33.561404,"pbRate":2.686925,"volumeRatio":0.895479,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29053605045.559998,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":633.56,"preClose":633.56,"latestTime":"19:55 EDT","volume":4745,"amount":3006469.446,"timestamp":1787788552696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":626.9,"preClose":626.9,"latestTime":"08:59 EDT","volume":23,"amount":14418.74968,"timestamp":1787749149188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":633.56,"preClose":633.56,"latestTime":"19:55 EDT","volume":4745,"amount":3006469.446,"timestamp":1787788552696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":633.5599975585938,"preClose":633.5599975585938,"latestTime":"20260827 01:20 EDT","volume":0,"amount":0,"timestamp":1787808024029,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.4143},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.01062,"change":2.29,"latestPrice":217.92,"close":217.92,"volume":349736,"market":"US","high":224,"low":210.62,"preClose":215.63,"open":217.17,"turnoverRate":0.034449,"peRate":0,"amplitude":0.062051,"marketValue":2770770862.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":0.120872,"changeRate20Day":0.565967,"changeRate60Day":0.01184,"changeRateWTD":0.037665,"changeRateMTD":0.588801,"changeRateQTD":0.321208,"changeRateYTD":0.090254,"amount":75691107.895264,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.848636,"volumeRatio":0.740031,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":0.004055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2212392702.72,"shortable":3,"shares":12714624,"floatShares":10152316,"hourTrading":{"tag":"盘后","latestPrice":217.92,"preClose":217.92,"latestTime":"19:36 EDT","volume":4640,"amount":1010637.65,"timestamp":1787787409384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215,"preClose":215.63,"latestTime":"09:26 EDT","volume":684,"amount":146551.9932,"timestamp":1787750817914,"change":-0.6299999999999955,"changeRate":-0.002921671381533161},"postHourTrading":{"tag":"盘后","latestPrice":217.92,"preClose":217.92,"latestTime":"19:36 EDT","volume":4640,"amount":1010637.65,"timestamp":1787787409384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.9199981689453,"preClose":217.9199981689453,"latestTime":"20260827 01:20 EDT","volume":0,"amount":0,"timestamp":1787808024092,"change":0,"changeRate":0},"impliedVol":0.6001,"impliedVolPercentile":0.3068}]}}}